Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VLO 183.39 180.00 5 Apr '24 0.267 4.30 178 21 Jun '24 0.325 12.70 118 -0.00 0.06 -8.40
2 VLO 183.39 185.00 5 Apr '24 0.267 0.01 329 21 Jun '24 0.323 10.20 42 -0.00 0.06 -10.19
3 VLO 183.39 185.00 19 Apr '24 0.308 3.75 621 21 Jun '24 0.323 10.20 42 -0.00 0.02 -6.45
4 VLO 183.39 185.00 12 Apr '24 0.308 2.43 498 21 Jun '24 0.323 10.20 42 -0.00 0.01 -7.77
5 VLO 183.39 180.00 21 Jun '24 0.325 12.90 118 16 Aug '24 0.339 16.15 62 -0.00 0.01 -3.25
6 VLO 183.39 180.00 12 Apr '24 0.316 5.40 119 21 Jun '24 0.325 12.70 118 -0.00 0.01 -7.30
7 VLO 183.39 180.00 19 Apr '24 0.317 6.45 149 21 Jun '24 0.325 12.70 118 -0.00 0.01 -6.25
8 VLO 183.39 185.00 21 Jun '24 0.323 10.40 42 16 Aug '24 0.324 14.00 27 -0.00 0.00 -3.60
9 VLO 183.39 180.00 19 Jul '24 0.328 15.05 76 20 Sep '24 0.327 18.40 7 -0.00 -0.00 -3.35
10 VLO 183.39 185.00 19 Jul '24 0.324 12.45 14 20 Sep '24 0.323 15.90 3 -0.00 -0.00 -3.45
11 VLO 183.39 180.00 17 May '24 0.335 10.20 236 19 Jul '24 0.328 14.75 76 -0.00 -0.01 -4.55
12 VLO 183.39 185.00 17 May '24 0.332 7.65 111 19 Jul '24 0.324 12.25 14 -0.00 -0.01 -4.60
13 VLO 183.39 185.00 10 May '24 0.336 7.05 1 19 Jul '24 0.324 12.25 14 -0.00 -0.01 -5.20
14 VLO 183.39 180.00 26 Apr '24 0.337 7.90 13 21 Jun '24 0.325 12.70 118 -0.00 -0.01 -4.80
15 VLO 183.39 180.00 10 May '24 0.340 9.65 7 19 Jul '24 0.328 14.75 76 -0.00 -0.01 -5.10
16 VLO 183.39 185.00 24 May '24 0.338 8.75 10 19 Jul '24 0.324 12.25 14 -0.00 -0.01 -3.50
17 VLO 183.39 185.00 3 May '24 0.339 6.30 53 19 Jul '24 0.324 12.25 14 -0.00 -0.01 -5.95
18 VLO 183.39 180.00 24 May '24 0.343 11.50 1 19 Jul '24 0.328 14.75 76 -0.00 -0.02 -3.25
19 VLO 183.39 180.00 3 May '24 0.346 8.90 6 19 Jul '24 0.328 14.75 76 -0.00 -0.02 -5.85
20 VLO 183.39 185.00 26 Apr '24 0.341 5.45 37 21 Jun '24 0.323 10.20 42 -0.00 -0.02 -4.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.