Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VST 75.33 72.50 19 Apr '24 0.449 4.40 443 21 Jun '24 0.503 8.20 62 -0.00 0.05 -3.80
2 VST 75.33 75.00 19 Apr '24 0.456 2.90 2,586 21 Jun '24 0.491 6.90 301 -0.00 0.03 -4.00
3 VST 75.33 77.50 19 Apr '24 0.460 1.85 465 21 Jun '24 0.494 5.80 9 -0.00 0.03 -3.95
4 VST 75.33 80.00 19 Apr '24 0.457 1.10 252 21 Jun '24 0.487 4.80 481 -0.00 0.03 -3.70
5 VST 75.33 80.00 18 Oct '24 0.466 9.10 43 20 Dec '24 0.471 10.10 6 -0.00 0.00 -1.00
6 VST 75.33 75.00 21 Jun '24 0.491 7.10 301 16 Aug '24 0.485 9.00 2 -0.00 -0.01 -1.90
7 VST 75.33 80.00 21 Jun '24 0.487 5.00 481 16 Aug '24 0.480 6.80 4 -0.00 -0.01 -1.80
8 VST 75.33 77.50 16 Aug '24 0.481 8.20 0 18 Oct '24 0.471 9.70 6 -0.00 -0.01 -1.50
9 VST 75.33 72.50 16 Aug '24 0.482 10.60 2 18 Oct '24 0.472 11.90 0 -0.00 -0.01 -1.30
10 VST 75.33 75.00 18 Oct '24 0.462 11.30 1 20 Dec '24 0.449 10.70 4 1.00 -0.01 0.60
11 VST 75.33 77.50 21 Jun '24 0.494 6.10 9 16 Aug '24 0.481 7.80 0 -0.00 -0.01 -1.70
12 VST 75.33 80.00 16 Aug '24 0.480 7.20 4 18 Oct '24 0.466 8.70 43 -0.00 -0.01 -1.50
13 VST 75.33 72.50 18 Oct '24 0.472 12.40 0 20 Dec '24 0.455 13.30 12 -0.00 -0.02 -0.90
14 VST 75.33 72.50 21 Jun '24 0.503 8.50 62 16 Aug '24 0.482 10.00 2 -0.00 -0.02 -1.50
15 VST 75.33 75.00 16 Aug '24 0.485 9.30 2 18 Oct '24 0.462 10.70 1 -0.00 -0.02 -1.40
16 VST 75.33 75.00 17 May '24 0.532 5.70 628 19 Jul '24 0.476 7.80 129 -0.00 -0.06 -2.10
17 VST 75.33 77.50 17 May '24 0.532 4.60 368 19 Jul '24 0.475 6.70 0 -0.00 -0.06 -2.10
18 VST 75.33 72.50 17 May '24 0.534 7.00 105 19 Jul '24 0.475 9.00 4 -0.00 -0.06 -2.00
19 VST 75.33 80.00 17 May '24 0.535 3.70 907 19 Jul '24 0.472 5.70 9 -0.00 -0.06 -2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.