Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 172.54 175.00 19 Apr '24 0.286 2.50 0 21 Jun '24 0.410 11.60 3 -0.00 0.12 -9.10
2 WCC 172.54 170.00 19 Apr '24 0.293 5.10 7 21 Jun '24 0.417 14.10 1 -0.00 0.12 -9.00
3 WCC 172.54 165.00 19 Apr '24 0.268 9.10 5 21 Jun '24 0.391 14.90 0 -0.00 0.12 -5.80
4 WCC 172.54 180.00 19 Apr '24 0.291 1.10 2 21 Jun '24 0.406 9.40 7 -0.00 0.12 -8.30
5 WCC 172.54 165.00 21 Jun '24 0.391 17.50 0 16 Aug '24 0.439 20.70 0 -0.00 0.05 -3.20
6 WCC 172.54 165.00 19 Jul '24 0.360 19.30 0 20 Sep '24 0.400 21.70 0 -0.00 0.04 -2.40
7 WCC 172.54 175.00 21 Jun '24 0.410 11.90 3 16 Aug '24 0.432 16.80 0 -0.00 0.02 -4.90
8 WCC 172.54 170.00 21 Jun '24 0.417 14.50 1 16 Aug '24 0.439 19.30 0 -0.00 0.02 -4.80
9 WCC 172.54 175.00 19 Jul '24 0.392 13.80 0 20 Sep '24 0.414 18.50 0 -0.00 0.02 -4.70
10 WCC 172.54 180.00 19 Jul '24 0.388 11.50 0 20 Sep '24 0.409 16.30 0 -0.00 0.02 -4.80
11 WCC 172.54 180.00 21 Jun '24 0.406 9.80 7 16 Aug '24 0.427 14.50 0 -0.00 0.02 -4.70
12 WCC 172.54 170.00 19 Jul '24 0.398 16.30 0 20 Sep '24 0.404 19.50 0 -0.00 0.01 -3.20
13 WCC 172.54 175.00 18 Oct '24 0.412 21.10 0 20 Dec '24 0.411 23.70 0 -0.00 -0.00 -2.60
14 WCC 172.54 180.00 18 Oct '24 0.414 19.30 0 20 Dec '24 0.413 20.70 0 -0.00 -0.00 -1.40
15 WCC 172.54 180.00 16 Aug '24 0.427 15.20 0 18 Oct '24 0.414 17.90 0 -0.00 -0.01 -2.70
16 WCC 172.54 175.00 16 Aug '24 0.432 17.50 0 18 Oct '24 0.412 20.10 0 -0.00 -0.02 -2.60
17 WCC 172.54 180.00 20 Dec '24 0.413 23.50 0 21 Feb '25 0.391 23.60 0 -0.00 -0.02 -0.10
18 WCC 172.54 170.00 16 Aug '24 0.439 20.10 0 18 Oct '24 0.417 22.60 0 -0.00 -0.02 -2.50
19 WCC 172.54 170.00 18 Oct '24 0.417 23.60 0 20 Dec '24 0.392 24.80 0 -0.00 -0.02 -1.20
20 WCC 172.54 180.00 17 May '24 0.470 7.90 3 19 Jul '24 0.388 11.00 0 -0.00 -0.08 -3.10
21 WCC 172.54 170.00 17 May '24 0.481 12.50 7 19 Jul '24 0.398 15.70 0 -0.00 -0.08 -3.20
22 WCC 172.54 175.00 17 May '24 0.483 10.00 1 19 Jul '24 0.392 13.10 0 -0.00 -0.09 -3.10
23 WCC 172.54 165.00 17 May '24 0.499 15.40 8 19 Jul '24 0.360 16.80 0 -0.00 -0.14 -1.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.