Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WING 354.32 370.00 19 Apr '24 0.408 4.00 64 21 Jun '24 0.472 23.10 0 -0.00 0.06 -19.10
2 WING 354.32 360.00 19 Apr '24 0.414 7.50 512 21 Jun '24 0.476 27.40 3 -0.00 0.06 -19.90
3 WING 354.32 350.00 19 Apr '24 0.429 12.60 224 21 Jun '24 0.481 32.30 52 -0.00 0.05 -19.70
4 WING 354.32 340.00 19 Apr '24 0.454 19.80 92 21 Jun '24 0.491 37.70 3 -0.00 0.04 -17.90
5 WING 354.32 370.00 19 Jul '24 0.448 28.30 0 20 Sep '24 0.461 37.40 3 -0.00 0.01 -9.10
6 WING 354.32 350.00 19 Jul '24 0.461 37.30 0 20 Sep '24 0.468 46.40 0 -0.00 0.01 -9.10
7 WING 354.32 340.00 19 Jul '24 0.471 43.60 6 20 Sep '24 0.477 52.70 0 -0.00 0.01 -9.10
8 WING 354.32 360.00 19 Jul '24 0.457 32.50 2 20 Sep '24 0.459 41.10 0 -0.00 0.00 -8.60
9 WING 354.32 340.00 17 May '24 0.547 32.90 1 19 Jul '24 0.471 41.60 6 -0.00 -0.08 -8.70
10 WING 354.32 360.00 17 May '24 0.533 22.30 4 19 Jul '24 0.457 31.60 2 -0.00 -0.08 -9.30
11 WING 354.32 350.00 17 May '24 0.538 27.20 1 19 Jul '24 0.461 36.40 0 -0.00 -0.08 -9.20
12 WING 354.32 370.00 17 May '24 0.527 18.10 53 19 Jul '24 0.448 27.20 0 -0.00 -0.08 -9.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.