Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 118.99 120.00 17 May '24 0.394 3.70 63 19 Jul '24 0.450 9.40 1 -0.00 0.06 -5.70
2 WIX 118.99 125.00 17 May '24 0.390 1.80 24 19 Jul '24 0.445 7.20 13 -0.00 0.05 -5.40
3 WIX 118.99 115.00 17 May '24 0.419 6.70 11 19 Jul '24 0.465 12.00 0 -0.00 0.05 -5.30
4 WIX 118.99 110.00 20 Sep '24 0.464 19.40 0 15 Nov '24 0.489 21.10 0 -0.00 0.02 -1.70
5 WIX 118.99 115.00 15 Nov '24 0.479 20.60 0 17 Jan '25 0.499 20.90 0 -0.00 0.02 -0.30
6 WIX 118.99 120.00 19 Jul '24 0.450 9.80 1 20 Sep '24 0.468 13.20 8 -0.00 0.02 -3.40
7 WIX 118.99 120.00 20 Sep '24 0.468 13.90 8 15 Nov '24 0.484 16.00 0 -0.00 0.02 -2.10
8 WIX 118.99 115.00 20 Sep '24 0.467 16.50 0 15 Nov '24 0.479 18.00 0 -0.00 0.01 -1.50
9 WIX 118.99 125.00 20 Sep '24 0.452 11.40 33 15 Nov '24 0.459 12.90 0 -0.00 0.01 -1.50
10 WIX 118.99 125.00 19 Jul '24 0.445 7.70 13 20 Sep '24 0.452 11.10 33 -0.00 0.01 -3.40
11 WIX 118.99 115.00 19 Jul '24 0.465 12.70 0 20 Sep '24 0.467 15.70 0 -0.00 0.00 -3.00
12 WIX 118.99 110.00 19 Jul '24 0.472 15.80 0 20 Sep '24 0.464 17.90 0 -0.00 -0.01 -2.10
13 WIX 118.99 125.00 15 Nov '24 0.459 15.70 0 17 Jan '25 0.451 16.00 0 -0.00 -0.01 -0.30
14 WIX 118.99 110.00 15 Nov '24 0.489 23.20 0 17 Jan '25 0.474 23.30 0 -0.00 -0.02 -0.10
15 WIX 118.99 120.00 15 Nov '24 0.484 18.40 0 17 Jan '25 0.462 18.30 0 1.00 -0.02 0.10
16 WIX 118.99 110.00 17 May '24 0.498 11.60 0 19 Jul '24 0.472 14.80 0 -0.00 -0.03 -3.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.