Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 288.53 270.00 17 May '24 0.375 24.30 1 19 Jul '24 0.433 34.00 0 -0.00 0.06 -9.70
2 WSM 288.53 280.00 17 May '24 0.370 17.50 4 19 Jul '24 0.419 27.90 0 -0.00 0.05 -10.40
3 WSM 288.53 300.00 17 May '24 0.359 7.80 6 19 Jul '24 0.400 18.00 1 -0.00 0.04 -10.20
4 WSM 288.53 290.00 17 May '24 0.364 11.90 6 19 Jul '24 0.405 23.10 1 -0.00 0.04 -11.20
5 WSM 288.53 280.00 19 Apr '24 0.407 10.80 3 21 Jun '24 0.430 25.30 2 -0.00 0.02 -14.50
6 WSM 288.53 290.00 19 Apr '24 0.397 4.40 31 21 Jun '24 0.419 20.00 0 -0.00 0.02 -15.60
7 WSM 288.53 300.00 19 Apr '24 0.399 1.25 6 21 Jun '24 0.419 15.80 14 -0.00 0.02 -14.55
8 WSM 288.53 270.00 15 Nov '24 0.412 49.30 0 17 Jan '25 0.405 51.70 0 -0.00 -0.01 -2.40
9 WSM 288.53 290.00 21 Jun '24 0.419 20.80 0 16 Aug '24 0.403 26.10 0 -0.00 -0.02 -5.30
10 WSM 288.53 300.00 15 Nov '24 0.416 34.30 18 17 Jan '25 0.395 36.80 0 -0.00 -0.02 -2.50
11 WSM 288.53 300.00 21 Jun '24 0.419 16.60 14 16 Aug '24 0.395 21.70 0 -0.00 -0.02 -5.10
12 WSM 288.53 270.00 21 Jun '24 0.433 32.10 2 16 Aug '24 0.403 36.70 0 -0.00 -0.03 -4.60
13 WSM 288.53 280.00 21 Jun '24 0.430 26.00 2 16 Aug '24 0.396 30.80 0 -0.00 -0.03 -4.80
14 WSM 288.53 270.00 19 Apr '24 0.575 20.30 0 21 Jun '24 0.433 30.90 2 -0.00 -0.14 -10.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.