Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 177.38 180.00 28 Jun '19 0.272 7.05 128 16 Aug '19 0.296 11.00 295 -0.00 0.02 -3.95
2 AAPL 177.38 180.00 21 Jun '19 0.273 6.35 3,383 16 Aug '19 0.296 11.00 295 -0.00 0.02 -4.65
3 AAPL 177.38 180.00 14 Jun '19 0.276 5.65 587 16 Aug '19 0.296 11.00 295 -0.00 0.02 -5.35
4 AAPL 177.38 175.00 28 Jun '19 0.288 4.75 1,503 16 Aug '19 0.306 8.65 228 -0.00 0.02 -3.90
5 AAPL 177.38 180.00 19 Jul '19 0.268 8.55 1,354 20 Sep '19 0.283 12.30 197 -0.00 0.02 -3.75
6 AAPL 177.38 175.00 21 Jun '19 0.293 4.10 6,094 16 Aug '19 0.306 8.65 228 -0.00 0.01 -4.55
7 AAPL 177.38 180.00 5 Jul '19 0.272 7.60 144 20 Sep '19 0.283 12.30 197 -0.00 0.01 -4.70
8 AAPL 177.38 175.00 19 Jul '19 0.278 6.25 3,224 20 Sep '19 0.289 9.95 561 -0.00 0.01 -3.70
9 AAPL 177.38 180.00 7 Jun '19 0.288 4.75 1,371 16 Aug '19 0.296 11.00 295 -0.00 0.01 -6.25
10 AAPL 177.38 175.00 14 Jun '19 0.298 3.35 697 16 Aug '19 0.306 8.65 228 -0.00 0.01 -5.30
11 AAPL 177.38 175.00 5 Jul '19 0.282 5.30 137 20 Sep '19 0.289 9.95 561 -0.00 0.01 -4.65
12 AAPL 177.38 175.00 7 Jun '19 0.317 2.46 3,642 16 Aug '19 0.306 8.65 228 -0.00 -0.01 -6.19
13 AAPL 177.38 180.00 16 Aug '19 0.296 11.20 295 18 Oct '19 0.276 13.10 637 -0.00 -0.02 -1.90
14 AAPL 177.38 175.00 16 Aug '19 0.306 8.85 228 18 Oct '19 0.279 10.75 41 -0.00 -0.03 -1.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.