Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 19, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 266.29 270.00 6 Dec '19 0.175 6.20 275 21 Feb '20 0.238 14.60 256 -0.00 0.06 -8.40
2 AAPL 266.29 265.00 6 Dec '19 0.184 3.65 1,022 21 Feb '20 0.243 12.20 234 -0.00 0.06 -8.55
3 AAPL 266.29 270.00 13 Dec '19 0.185 7.20 91 21 Feb '20 0.238 14.60 256 -0.00 0.05 -7.40
4 AAPL 266.29 265.00 13 Dec '19 0.193 4.70 73 21 Feb '20 0.243 12.20 234 -0.00 0.05 -7.50
5 AAPL 266.29 270.00 27 Dec '19 0.188 8.60 99 21 Feb '20 0.238 14.60 256 -0.00 0.05 -6.00
6 AAPL 266.29 270.00 20 Dec '19 0.190 8.05 830 21 Feb '20 0.238 14.60 256 -0.00 0.05 -6.55
7 AAPL 266.29 265.00 27 Dec '19 0.196 6.15 119 21 Feb '20 0.243 12.20 234 -0.00 0.05 -6.05
8 AAPL 266.29 265.00 20 Dec '19 0.197 5.55 3,615 21 Feb '20 0.243 12.20 234 -0.00 0.05 -6.65
9 AAPL 266.29 270.00 17 Jan '20 0.202 10.65 822 20 Mar '20 0.240 16.25 78 -0.00 0.04 -5.60
10 AAPL 266.29 265.00 17 Jan '20 0.208 8.30 3,912 20 Mar '20 0.243 13.85 54 -0.00 0.04 -5.55
11 AAPL 266.29 270.00 17 Apr '20 0.233 17.90 2 19 Jun '20 0.250 21.25 12 -0.00 0.02 -3.35
12 AAPL 266.29 270.00 17 Jul '20 0.248 22.75 6 18 Sep '20 0.259 25.25 2 -0.00 0.01 -2.50
13 AAPL 266.29 265.00 21 Feb '20 0.243 12.40 234 17 Apr '20 0.243 15.25 38 -0.00 -0.00 -2.85
14 AAPL 266.29 270.00 21 Feb '20 0.238 14.80 256 17 Apr '20 0.233 17.50 2 -0.00 -0.00 -2.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.