Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ACN 330.47 210.00 5 Apr '24 0.213 0.05 0 21 Jun '24 0.409  0 0 1.00 0.20 0.05
2 ACN 330.47 255.00 5 Apr '24 0.213 0.05 0 21 Jun '24 0.297 0.20 1 -0.00 0.08 -0.15
3 ACN 330.47 260.00 5 Apr '24 0.213 0.05 0 21 Jun '24 0.285 0.25 0 -0.00 0.07 -0.20
4 ACN 330.47 270.00 5 Apr '24 0.213 0.55 0 21 Jun '24 0.282 0.75 0 -0.00 0.07 -0.20
5 ACN 330.47 310.00 5 Apr '24 0.213 0.30 0 21 Jun '24 0.236 5.50 16 -0.00 0.02 -5.20
6 ACN 330.47 210.00 21 Jun '24 0.409 0.50 0 16 Aug '24 0.428 0.10 0 1.00 0.02 0.40
7 ACN 330.47 315.00 5 Apr '24 0.213 0.85 1 21 Jun '24 0.232 6.90 1 -0.00 0.02 -6.05
8 ACN 330.47 330.00 26 Apr '24 0.203 6.60 14 21 Jun '24 0.222 12.60 8 -0.00 0.02 -6.00
9 ACN 330.47 320.00 26 Apr '24 0.211 2.90 0 21 Jun '24 0.230 8.60 24 -0.00 0.02 -5.70
10 ACN 330.47 325.00 20 Sep '24 0.227 17.20 25 15 Nov '24 0.245 18.90 0 -0.00 0.02 -1.70
11 ACN 330.47 305.00 19 Apr '24 0.222 0.55 0 21 Jun '24 0.239 4.30 0 -0.00 0.02 -3.75
12 ACN 330.47 315.00 16 Aug '24 0.228 10.50 0 18 Oct '24 0.245 13.60 0 -0.00 0.02 -3.10
13 ACN 330.47 330.00 16 Aug '24 0.220 16.40 0 18 Oct '24 0.237 19.60 0 -0.00 0.02 -3.20
14 ACN 330.47 320.00 5 Apr '24 0.213 0.15 0 21 Jun '24 0.230 8.60 24 -0.00 0.02 -8.45
15 ACN 330.47 325.00 26 Apr '24 0.209 4.60 4 21 Jun '24 0.225 10.40 19 -0.00 0.02 -5.80
16 ACN 330.47 325.00 16 Aug '24 0.223 14.20 7 18 Oct '24 0.239 17.40 29 -0.00 0.02 -3.20
17 ACN 330.47 310.00 15 Nov '24 0.251 14.10 0 17 Jan '25 0.266 16.40 4 -0.00 0.02 -2.30
18 ACN 330.47 320.00 15 Nov '24 0.247 17.80 25 17 Jan '25 0.262 19.90 1 -0.00 0.01 -2.10
19 ACN 330.47 330.00 15 Nov '24 0.244 22.10 0 17 Jan '25 0.258 23.90 0 -0.00 0.01 -1.80
20 ACN 330.47 310.00 16 Aug '24 0.232 9.10 0 18 Oct '24 0.247 12.10 0 -0.00 0.01 -3.00
21 ACN 330.47 295.00 20 Sep '24 0.248 7.40 0 15 Nov '24 0.263 9.40 0 -0.00 0.01 -2.00
22 ACN 330.47 280.00 20 Sep '24 0.257 4.80 1 15 Nov '24 0.271 6.50 0 -0.00 0.01 -1.70
23 ACN 330.47 330.00 20 Sep '24 0.231 19.30 4 15 Nov '24 0.244 21.00 0 -0.00 0.01 -1.70
24 ACN 330.47 320.00 16 Aug '24 0.226 12.40 4 18 Oct '24 0.239 15.20 0 -0.00 0.01 -2.80
25 ACN 330.47 300.00 15 Nov '24 0.259 11.60 0 17 Jan '25 0.272 13.50 3 -0.00 0.01 -1.90
26 ACN 330.47 310.00 20 Sep '24 0.239 11.50 25 15 Nov '24 0.251 13.50 0 -0.00 0.01 -2.00
27 ACN 330.47 325.00 5 Apr '24 0.213 0.45 7 21 Jun '24 0.225 10.40 19 -0.00 0.01 -9.95
28 ACN 330.47 260.00 20 Sep '24 0.275 2.65 0 15 Nov '24 0.287 3.80 0 -0.00 0.01 -1.15
29 ACN 330.47 300.00 16 Aug '24 0.241 6.70 0 18 Oct '24 0.253 9.20 0 -0.00 0.01 -2.50
30 ACN 330.47 300.00 20 Sep '24 0.248 8.80 19 15 Nov '24 0.259 10.60 0 -0.00 0.01 -1.80
31 ACN 330.47 320.00 20 Sep '24 0.236 15.20 40 15 Nov '24 0.247 16.90 25 -0.00 0.01 -1.70
32 ACN 330.47 290.00 16 Aug '24 0.250 4.80 0 18 Oct '24 0.261 7.20 0 -0.00 0.01 -2.40
33 ACN 330.47 305.00 16 Aug '24 0.240 7.80 0 18 Oct '24 0.251 10.60 0 -0.00 0.01 -2.80
34 ACN 330.47 330.00 19 Apr '24 0.211 5.70 83 21 Jun '24 0.222 12.60 8 -0.00 0.01 -6.90
35 ACN 330.47 290.00 15 Nov '24 0.266 9.30 0 17 Jan '25 0.277 10.90 3 -0.00 0.01 -1.60
36 ACN 330.47 260.00 15 Nov '24 0.287 4.20 0 17 Jan '25 0.296 5.60 0 -0.00 0.01 -1.40
37 ACN 330.47 320.00 19 Apr '24 0.221 2.10 16 21 Jun '24 0.230 8.60 24 -0.00 0.01 -6.50
38 ACN 330.47 310.00 19 Apr '24 0.227 1.20 1 21 Jun '24 0.236 5.50 16 -0.00 0.01 -4.30
39 ACN 330.47 315.00 19 Apr '24 0.223 1.25 0 21 Jun '24 0.232 6.90 1 -0.00 0.01 -5.65
40 ACN 330.47 270.00 15 Nov '24 0.279 5.40 0 17 Jan '25 0.287 6.90 0 -0.00 0.01 -1.50
41 ACN 330.47 330.00 5 Apr '24 0.213 1.90 116 21 Jun '24 0.222 12.60 8 -0.00 0.01 -10.70
42 ACN 330.47 250.00 15 Nov '24 0.295 3.20 0 17 Jan '25 0.304 4.40 0 -0.00 0.01 -1.20
43 ACN 330.47 270.00 16 Aug '24 0.269 2.45 0 18 Oct '24 0.277 4.10 0 -0.00 0.01 -1.65
44 ACN 330.47 310.00 26 Apr '24 0.228 1.30 1 21 Jun '24 0.236 5.50 16 -0.00 0.01 -4.20
45 ACN 330.47 280.00 15 Nov '24 0.271 7.00 0 17 Jan '25 0.279 8.70 22 -0.00 0.01 -1.70
46 ACN 330.47 305.00 20 Sep '24 0.247 10.60 3 15 Nov '24 0.254 12.00 0 -0.00 0.01 -1.40
47 ACN 330.47 315.00 20 Sep '24 0.242 13.90 0 15 Nov '24 0.249 15.10 0 -0.00 0.01 -1.20
48 ACN 330.47 325.00 19 Apr '24 0.218 3.60 41 21 Jun '24 0.225 10.40 19 -0.00 0.01 -6.80
49 ACN 330.47 280.00 16 Aug '24 0.259 3.40 0 18 Oct '24 0.266 4.90 0 -0.00 0.01 -1.50
50 ACN 330.47 290.00 20 Sep '24 0.260 7.30 0 15 Nov '24 0.266 8.30 0 -0.00 0.01 -1.00
51 ACN 330.47 315.00 26 Apr '24 0.226 2.25 1 21 Jun '24 0.232 6.90 1 -0.00 0.01 -4.65
52 ACN 330.47 260.00 16 Aug '24 0.283 1.90 0 18 Oct '24 0.288 3.20 0 -0.00 0.01 -1.30
53 ACN 330.47 220.00 15 Nov '24 0.327 2.00 0 17 Jan '25 0.329 2.05 0 -0.00 0.00 -0.05
54 ACN 330.47 300.00 21 Jun '24 0.239 3.90 5 16 Aug '24 0.241 6.10 0 -0.00 0.00 -2.20
55 ACN 330.47 270.00 20 Sep '24 0.277 3.70 0 15 Nov '24 0.279 5.00 0 -0.00 0.00 -1.30
56 ACN 330.47 305.00 21 Jun '24 0.239 4.90 0 16 Aug '24 0.240 6.80 0 -0.00 0.00 -1.90
57 ACN 330.47 290.00 21 Jun '24 0.249 2.55 2 16 Aug '24 0.250 4.30 0 -0.00 0.00 -1.75
58 ACN 330.47 250.00 20 Sep '24 0.296 2.20 0 15 Nov '24 0.295 2.90 0 -0.00 -0.00 -0.70
59 ACN 330.47 330.00 21 Jun '24 0.222 13.10 8 16 Aug '24 0.220 15.80 0 -0.00 -0.00 -2.70
60 ACN 330.47 260.00 21 Jun '24 0.285 0.80 0 16 Aug '24 0.283 1.45 0 -0.00 -0.00 -0.65
61 ACN 330.47 325.00 21 Jun '24 0.225 11.00 19 16 Aug '24 0.223 13.70 7 -0.00 -0.00 -2.70
62 ACN 330.47 320.00 21 Jun '24 0.230 9.10 24 16 Aug '24 0.226 11.70 4 -0.00 -0.00 -2.60
63 ACN 330.47 315.00 21 Jun '24 0.232 7.40 1 16 Aug '24 0.228 10.00 0 -0.00 -0.00 -2.60
64 ACN 330.47 310.00 21 Jun '24 0.236 6.10 16 16 Aug '24 0.232 8.50 0 -0.00 -0.00 -2.40
65 ACN 330.47 325.00 12 Apr '24 0.230 2.60 36 21 Jun '24 0.225 10.40 19 -0.00 -0.00 -7.80
66 ACN 330.47 320.00 12 Apr '24 0.235 1.35 33 21 Jun '24 0.230 8.60 24 -0.00 -0.01 -7.25
67 ACN 330.47 295.00 21 Jun '24 0.248 3.20 0 16 Aug '24 0.243 5.00 0 -0.00 -0.01 -1.80
68 ACN 330.47 240.00 21 Jun '24 0.327 1.05 0 16 Aug '24 0.317 0.35 0 1.00 -0.01 0.70
69 ACN 330.47 330.00 12 Apr '24 0.233 4.70 156 21 Jun '24 0.222 12.60 8 -0.00 -0.01 -7.90
70 ACN 330.47 280.00 21 Jun '24 0.271 1.90 1 16 Aug '24 0.259 2.05 0 -0.00 -0.01 -0.15
71 ACN 330.47 315.00 12 Apr '24 0.244 0.65 0 21 Jun '24 0.232 6.90 1 -0.00 -0.01 -6.25
72 ACN 330.47 255.00 21 Jun '24 0.297 1.75 1 16 Aug '24 0.284 1.10 0 1.00 -0.01 0.65
73 ACN 330.47 240.00 16 Aug '24 0.317 1.25 0 18 Oct '24 0.304 1.30 0 -0.00 -0.01 -0.05
74 ACN 330.47 270.00 21 Jun '24 0.282 1.20 0 16 Aug '24 0.269 2.10 0 -0.00 -0.01 -0.90
75 ACN 330.47 300.00 26 Apr '24 0.253 0.65 1 21 Jun '24 0.239 3.40 5 -0.00 -0.01 -2.75
76 ACN 330.47 305.00 26 Apr '24 0.256 1.30 1 21 Jun '24 0.239 4.30 0 -0.00 -0.02 -3.00
77 ACN 330.47 290.00 26 Apr '24 0.273 0.75 0 21 Jun '24 0.249 1.80 2 -0.00 -0.02 -1.05
78 ACN 330.47 300.00 19 Apr '24 0.267 0.50 10 21 Jun '24 0.239 3.40 5 -0.00 -0.03 -2.90
79 ACN 330.47 295.00 19 Apr '24 0.296 1.40 0 21 Jun '24 0.248 2.65 0 -0.00 -0.05 -1.25
80 ACN 330.47 310.00 12 Apr '24 0.285 1.30 0 21 Jun '24 0.236 5.50 16 -0.00 -0.05 -4.20
81 ACN 330.47 250.00 21 Jun '24 0.334 0.75 0 16 Aug '24 0.276 0.65 0 1.00 -0.06 0.10
82 ACN 330.47 300.00 12 Apr '24 0.301 0.15 0 21 Jun '24 0.239 3.40 5 -0.00 -0.06 -3.25
83 ACN 330.47 295.00 12 Apr '24 0.319 0.75 0 21 Jun '24 0.248 2.65 0 -0.00 -0.07 -1.90
84 ACN 330.47 195.00 21 Jun '24 0.502 0.45 0 16 Aug '24 0.413 0.05 0 1.00 -0.09 0.40
85 ACN 330.47 280.00 19 Apr '24 0.366 0.15 0 21 Jun '24 0.271 1.25 1 -0.00 -0.10 -1.10
86 ACN 330.47 290.00 19 Apr '24 0.350 0.50 0 21 Jun '24 0.249 1.80 2 -0.00 -0.10 -1.30
87 ACN 330.47 260.00 19 Apr '24 0.467 0.85 0 21 Jun '24 0.285 0.25 0 1.00 -0.18 0.60
88 ACN 330.47 250.00 19 Apr '24 0.523 0.15 0 21 Jun '24 0.334 0.15 0 1.00 -0.19  0
89 ACN 330.47 270.00 19 Apr '24 0.484 1.05 0 21 Jun '24 0.282 0.75 0 1.00 -0.20 0.30
90 ACN 330.47 255.00 19 Apr '24 0.601 1.10 0 21 Jun '24 0.297 0.20 1 1.00 -0.30 0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.