Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMGN 267.28 265.00 12 Apr '24 0.212 0.01 43 21 Jun '24 0.284 11.75 1 -0.00 0.07 -11.74
2 AMGN 267.28 270.00 12 Apr '24 0.212 3.20 70 21 Jun '24 0.281 14.15 11 -0.00 0.07 -10.95
3 AMGN 267.28 270.00 26 Apr '24 0.239 6.70 8 21 Jun '24 0.281 14.15 11 -0.00 0.04 -7.45
4 AMGN 267.28 270.00 19 Apr '24 0.242 5.20 75 21 Jun '24 0.281 14.15 11 -0.00 0.04 -8.95
5 AMGN 267.28 265.00 26 Apr '24 0.249 4.20 26 21 Jun '24 0.284 11.75 1 -0.00 0.04 -7.55
6 AMGN 267.28 265.00 19 Apr '24 0.251 2.72 136 21 Jun '24 0.284 11.75 1 -0.00 0.03 -9.03
7 AMGN 267.28 270.00 19 Jul '24 0.278 16.35 1 20 Sep '24 0.287 19.90 1 -0.00 0.01 -3.55
8 AMGN 267.28 270.00 21 Jun '24 0.281 14.45 11 16 Aug '24 0.289 18.50 0 -0.00 0.01 -4.05
9 AMGN 267.28 270.00 16 Aug '24 0.289 18.70 0 18 Oct '24 0.282 20.75 0 -0.00 -0.01 -2.05
10 AMGN 267.28 265.00 24 May '24 0.297 10.10 0 19 Jul '24 0.282 13.65 3 -0.00 -0.01 -3.55
11 AMGN 267.28 265.00 31 May '24 0.298 10.55 0 19 Jul '24 0.282 13.65 3 -0.00 -0.02 -3.10
12 AMGN 267.28 270.00 10 May '24 0.297 10.35 7 19 Jul '24 0.278 16.10 1 -0.00 -0.02 -5.75
13 AMGN 267.28 265.00 10 May '24 0.306 8.00 5 19 Jul '24 0.282 13.65 3 -0.00 -0.02 -5.65
14 AMGN 267.28 270.00 24 May '24 0.309 12.65 5 19 Jul '24 0.278 16.10 1 -0.00 -0.03 -3.45
15 AMGN 267.28 270.00 3 May '24 0.315 9.65 4 19 Jul '24 0.278 16.10 1 -0.00 -0.04 -6.45
16 AMGN 267.28 265.00 3 May '24 0.323 7.25 2 19 Jul '24 0.282 13.65 3 -0.00 -0.04 -6.40
17 AMGN 267.28 270.00 17 May '24 0.318 12.00 12 19 Jul '24 0.278 16.10 1 -0.00 -0.04 -4.10
18 AMGN 267.28 265.00 17 May '24 0.323 9.50 19 19 Jul '24 0.282 13.65 3 -0.00 -0.04 -4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.