Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AVGO 1334.08 1340.00 17 May '24 0.312 56.70 0 19 Jul '24 0.335 93.50 10 -0.00 0.02 -36.80
2 AVGO 1334.08 1340.00 10 May '24 0.315 53.30 2 19 Jul '24 0.335 93.50 10 -0.00 0.02 -40.20
3 AVGO 1334.08 1340.00 26 Apr '24 0.324 41.30 0 21 Jun '24 0.341 81.80 0 -0.00 0.02 -40.50
4 AVGO 1334.08 1340.00 17 Jan '25 0.351 147.30 4 21 Mar '25 0.367 154.50 0 -0.00 0.02 -7.20
5 AVGO 1334.08 1340.00 16 Aug '24 0.328 102.80 12 18 Oct '24 0.342 122.00 0 -0.00 0.01 -19.20
6 AVGO 1334.08 1330.00 16 Aug '24 0.329 97.80 0 18 Oct '24 0.341 116.80 0 -0.00 0.01 -19.00
7 AVGO 1334.08 1340.00 3 May '24 0.324 48.50 0 19 Jul '24 0.335 93.50 10 -0.00 0.01 -45.00
8 AVGO 1334.08 1340.00 19 Apr '24 0.333 32.90 30 21 Jun '24 0.341 81.80 0 -0.00 0.01 -48.90
9 AVGO 1334.08 1330.00 19 Apr '24 0.334 27.60 63 21 Jun '24 0.342 76.90 3 -0.00 0.01 -49.30
10 AVGO 1334.08 1330.00 26 Apr '24 0.335 36.40 16 21 Jun '24 0.342 76.90 3 -0.00 0.01 -40.50
11 AVGO 1334.08 1340.00 18 Oct '24 0.342 126.70 0 20 Dec '24 0.347 135.70 0 -0.00 0.01 -9.00
12 AVGO 1334.08 1340.00 19 Jul '24 0.335 94.50 10 20 Sep '24 0.337 112.40 0 -0.00 0.00 -17.90
13 AVGO 1334.08 1340.00 21 Jun '24 0.341 83.70 0 16 Aug '24 0.328 101.30 12 -0.00 -0.01 -17.60
14 AVGO 1334.08 1330.00 21 Jun '24 0.342 78.30 3 16 Aug '24 0.329 96.10 0 -0.00 -0.01 -17.80
15 AVGO 1334.08 1330.00 12 Apr '24 0.383 16.90 246 21 Jun '24 0.342 76.90 3 -0.00 -0.04 -60.00
16 AVGO 1334.08 1340.00 12 Apr '24 0.386 22.00 139 21 Jun '24 0.341 81.80 0 -0.00 -0.04 -59.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.