Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AXON 310.81 310.00 19 Apr '24 0.294 4.80 73 21 Jun '24 0.362 18.20 2 -0.00 0.07 -13.40
2 AXON 310.81 300.00 19 Apr '24 0.309 1.55 58 21 Jun '24 0.369 13.80 6 -0.00 0.06 -12.25
3 AXON 310.81 330.00 19 Apr '24 0.287 21.30 0 21 Jun '24 0.343 28.80 4 -0.00 0.06 -7.50
4 AXON 310.81 320.00 19 Apr '24 0.302 12.10 49 21 Jun '24 0.357 23.40 0 -0.00 0.05 -11.30
5 AXON 310.81 320.00 19 Jul '24 0.332 26.20 0 20 Sep '24 0.349 31.20 0 -0.00 0.02 -5.00
6 AXON 310.81 330.00 19 Jul '24 0.330 32.30 2 20 Sep '24 0.346 36.70 0 -0.00 0.02 -4.40
7 AXON 310.81 300.00 19 Jul '24 0.347 16.80 0 20 Sep '24 0.362 21.80 3 -0.00 0.01 -5.00
8 AXON 310.81 310.00 19 Jul '24 0.338 21.10 0 20 Sep '24 0.350 26.30 0 -0.00 0.01 -5.20
9 AXON 310.81 330.00 17 May '24 0.417 28.10 8 19 Jul '24 0.330 31.50 2 -0.00 -0.09 -3.40
10 AXON 310.81 320.00 17 May '24 0.426 21.90 3 19 Jul '24 0.332 25.40 0 -0.00 -0.09 -3.50
11 AXON 310.81 300.00 17 May '24 0.442 12.20 15 19 Jul '24 0.347 16.00 0 -0.00 -0.09 -3.80
12 AXON 310.81 310.00 17 May '24 0.438 16.60 7 19 Jul '24 0.338 20.20 0 -0.00 -0.10 -3.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.