Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AXP 219.59 220.00 5 Apr '24 0.219 1.83 913 21 Jun '24 0.256 10.20 70 -0.00 0.04 -8.37
2 AXP 219.59 220.00 20 Sep '24 0.252 14.20 193 15 Nov '24 0.275 16.60 0 -0.00 0.02 -2.40
3 AXP 219.59 220.00 17 Jan '25 0.286 19.00 209 21 Mar '25 0.299 19.75 0 -0.00 0.01 -0.75
4 AXP 219.59 220.00 18 Oct '24 0.265 15.70 0 20 Dec '24 0.277 17.40 1 -0.00 0.01 -1.70
5 AXP 219.59 220.00 15 Nov '24 0.275 17.00 0 17 Jan '25 0.286 18.20 209 -0.00 0.01 -1.20
6 AXP 219.59 220.00 12 Apr '24 0.246 3.50 204 21 Jun '24 0.256 10.20 70 -0.00 0.01 -6.70
7 AXP 219.59 220.00 19 Jul '24 0.257 11.90 26 20 Sep '24 0.252 13.65 193 -0.00 -0.00 -1.75
8 AXP 219.59 220.00 17 May '24 0.282 8.80 72 19 Jul '24 0.257 11.70 26 -0.00 -0.03 -2.90
9 AXP 219.59 220.00 10 May '24 0.298 8.60 0 19 Jul '24 0.257 11.70 26 -0.00 -0.04 -3.10
10 AXP 219.59 220.00 3 May '24 0.311 8.10 4 19 Jul '24 0.257 11.70 26 -0.00 -0.05 -3.60
11 AXP 219.59 220.00 26 Apr '24 0.331 7.55 10 21 Jun '24 0.256 10.20 70 -0.00 -0.07 -2.65
12 AXP 219.59 220.00 19 Apr '24 0.380 7.00 287 21 Jun '24 0.256 10.20 70 -0.00 -0.12 -3.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.