Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 174.63 175.00 17 Jan '25 0.331 17.65 62 21 Mar '25 0.348 19.05 24 -0.00 0.02 -1.40
2 BA 174.63 170.00 20 Sep '24 0.318 11.95 201 15 Nov '24 0.332 13.65 12 -0.00 0.01 -1.70
3 BA 174.63 170.00 17 Jan '25 0.336 15.45 536 21 Mar '25 0.348 16.75 6 -0.00 0.01 -1.30
4 BA 174.63 175.00 20 Sep '24 0.316 14.05 87 15 Nov '24 0.328 15.90 104 -0.00 0.01 -1.85
5 BA 174.63 175.00 19 Jul '24 0.307 11.10 212 20 Sep '24 0.316 13.70 87 -0.00 0.01 -2.60
6 BA 174.63 175.00 16 Aug '24 0.316 12.70 76 18 Oct '24 0.322 14.60 144 -0.00 0.01 -1.90
7 BA 174.63 175.00 19 Apr '24 0.309 3.65 2,847 21 Jun '24 0.314 9.65 1,013 -0.00 0.01 -6.00
8 BA 174.63 170.00 19 Jul '24 0.314 8.90 180 20 Sep '24 0.318 11.45 201 -0.00 0.00 -2.55
9 BA 174.63 170.00 15 Nov '24 0.332 13.95 12 17 Jan '25 0.336 15.15 536 -0.00 0.00 -1.20
10 BA 174.63 175.00 15 Nov '24 0.328 16.25 104 17 Jan '25 0.331 17.40 62 -0.00 0.00 -1.15
11 BA 174.63 175.00 21 Jun '24 0.314 9.80 1,013 16 Aug '24 0.316 12.50 76 -0.00 0.00 -2.70
12 BA 174.63 170.00 21 Jun '24 0.321 7.60 387 16 Aug '24 0.322 10.30 28 -0.00 0.00 -2.70
13 BA 174.63 170.00 16 Aug '24 0.322 10.45 28 18 Oct '24 0.321 12.40 248 -0.00 -0.00 -1.95
14 BA 174.63 170.00 19 Apr '24 0.331 1.77 4,102 21 Jun '24 0.321 7.45 387 -0.00 -0.01 -5.68
15 BA 174.63 170.00 24 May '24 0.344 6.30 95 19 Jul '24 0.314 8.70 180 -0.00 -0.03 -2.40
16 BA 174.63 175.00 24 May '24 0.338 8.60 83 19 Jul '24 0.307 10.95 212 -0.00 -0.03 -2.35
17 BA 174.63 175.00 12 Apr '24 0.346 2.00 9,708 21 Jun '24 0.314 9.65 1,013 -0.00 -0.03 -7.65
18 BA 174.63 175.00 17 May '24 0.340 7.75 1,431 19 Jul '24 0.307 10.95 212 -0.00 -0.03 -3.20
19 BA 174.63 170.00 17 May '24 0.348 5.55 1,367 19 Jul '24 0.314 8.70 180 -0.00 -0.03 -3.15
20 BA 174.63 175.00 10 May '24 0.349 7.25 118 19 Jul '24 0.307 10.95 212 -0.00 -0.04 -3.70
21 BA 174.63 170.00 10 May '24 0.358 5.05 164 19 Jul '24 0.314 8.70 180 -0.00 -0.04 -3.65
22 BA 174.63 170.00 12 Apr '24 0.374 0.46 7,212 21 Jun '24 0.321 7.45 387 -0.00 -0.05 -6.99
23 BA 174.63 170.00 3 May '24 0.378 4.55 237 19 Jul '24 0.314 8.70 180 -0.00 -0.06 -4.15
24 BA 174.63 175.00 3 May '24 0.373 6.85 346 19 Jul '24 0.307 10.95 212 -0.00 -0.07 -4.10
25 BA 174.63 170.00 26 Apr '24 0.411 3.95 562 21 Jun '24 0.321 7.45 387 -0.00 -0.09 -3.50
26 BA 174.63 175.00 26 Apr '24 0.407 6.25 511 21 Jun '24 0.314 9.65 1,013 -0.00 -0.09 -3.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.