Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BLDR 184.55 190.00 15 Nov '24 0.393 25.40 1 17 Jan '25 0.423 26.40 0 -0.00 0.03 -1.00
2 BLDR 184.55 185.00 15 Nov '24 0.421 23.40 0 17 Jan '25 0.425 23.90 0 -0.00 0.00 -0.50
3 BLDR 184.55 185.00 21 Jun '24 0.412 13.30 6 16 Aug '24 0.409 16.50 20 -0.00 -0.00 -3.20
4 BLDR 184.55 190.00 21 Jun '24 0.407 15.90 6 16 Aug '24 0.403 19.20 0 -0.00 -0.00 -3.30
5 BLDR 184.55 180.00 21 Jun '24 0.422 11.00 2 16 Aug '24 0.415 14.20 1 -0.00 -0.01 -3.20
6 BLDR 184.55 175.00 21 Jun '24 0.427 8.90 15 16 Aug '24 0.414 12.00 0 -0.00 -0.01 -3.10
7 BLDR 184.55 180.00 15 Nov '24 0.414 19.80 0 17 Jan '25 0.397 19.60 0 1.00 -0.02 0.20
8 BLDR 184.55 185.00 19 Apr '24 0.482 4.10 63 21 Jun '24 0.412 12.80 6 -0.00 -0.07 -8.70
9 BLDR 184.55 180.00 19 Apr '24 0.510 2.15 282 21 Jun '24 0.422 10.50 2 -0.00 -0.09 -8.35
10 BLDR 184.55 190.00 19 Apr '24 0.496 7.60 61 21 Jun '24 0.407 15.50 6 -0.00 -0.09 -7.90
11 BLDR 184.55 175.00 19 Apr '24 0.587 1.20 176 21 Jun '24 0.427 8.50 15 -0.00 -0.16 -7.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.