Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BYND 156.34 155.00 26 Jun '20 0.806 7.45 1,632 21 Aug '20 0.854 21.40 78 -0.00 0.05 -13.95
2 BYND 156.34 160.00 26 Jun '20 0.878 11.20 1,019 21 Aug '20 0.875 24.25 95 -0.00 -0.00 -13.05
3 BYND 156.34 155.00 20 Nov '20 0.811 33.30 24 15 Jan '21 0.776 34.85 102 -0.00 -0.03 -1.55
4 BYND 156.34 160.00 20 Nov '20 0.810 35.70 2 15 Jan '21 0.770 37.80 12 -0.00 -0.04 -2.10
5 BYND 156.34 155.00 19 Jun '20 0.911 3.65 4,046 21 Aug '20 0.854 21.40 78 -0.00 -0.06 -17.75
6 BYND 156.34 155.00 21 Aug '20 0.854 21.80 78 16 Oct '20 0.794 27.15 50 -0.00 -0.06 -5.35
7 BYND 156.34 160.00 21 Aug '20 0.875 25.10 95 16 Oct '20 0.790 29.10 76 -0.00 -0.08 -4.00
8 BYND 156.34 160.00 19 Jun '20 0.966 6.75 5,959 21 Aug '20 0.875 24.25 95 -0.00 -0.09 -17.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.