Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CAT 379.30 380.00 12 Apr '24 0.234 5.35 248 21 Jun '24 0.265 18.15 46 -0.00 0.03 -12.80
2 CAT 379.30 400.00 19 Apr '24 0.227 23.00 2 21 Jun '24 0.251 29.30 17 -0.00 0.02 -6.30
3 CAT 379.30 410.00 20 Sep '24 0.262 44.15 0 15 Nov '24 0.284 46.30 0 -0.00 0.02 -2.15
4 CAT 379.30 470.00 20 Sep '24 0.292 93.55 0 15 Nov '24 0.312 92.40 0 1.00 0.02 1.15
5 CAT 379.30 390.00 19 Jul '24 0.254 25.85 43 20 Sep '24 0.274 30.75 3 -0.00 0.02 -4.90
6 CAT 379.30 380.00 19 Jul '24 0.257 20.50 51 20 Sep '24 0.277 25.95 3 -0.00 0.02 -5.45
7 CAT 379.30 380.00 19 Apr '24 0.246 7.75 55 21 Jun '24 0.265 18.15 46 -0.00 0.02 -10.40
8 CAT 379.30 400.00 21 Jun '24 0.251 30.55 17 16 Aug '24 0.267 34.65 6 -0.00 0.02 -4.10
9 CAT 379.30 410.00 15 Nov '24 0.284 47.85 0 17 Jan '25 0.298 49.10 8 -0.00 0.01 -1.25
10 CAT 379.30 400.00 19 Jul '24 0.259 33.25 0 20 Sep '24 0.272 36.50 0 -0.00 0.01 -3.25
11 CAT 379.30 380.00 20 Sep '24 0.277 27.00 3 15 Nov '24 0.290 30.05 17 -0.00 0.01 -3.05
12 CAT 379.30 390.00 15 Nov '24 0.286 35.90 0 17 Jan '25 0.298 37.85 0 -0.00 0.01 -1.95
13 CAT 379.30 390.00 20 Sep '24 0.274 32.45 3 15 Nov '24 0.286 34.95 0 -0.00 0.01 -2.50
14 CAT 379.30 390.00 21 Jun '24 0.260 23.80 136 16 Aug '24 0.270 28.80 9 -0.00 0.01 -5.00
15 CAT 379.30 380.00 15 Nov '24 0.290 30.90 17 17 Jan '25 0.299 32.95 0 -0.00 0.01 -2.05
16 CAT 379.30 380.00 5 Apr '24 0.257 1.37 944 21 Jun '24 0.265 18.15 46 -0.00 0.01 -16.78
17 CAT 379.30 380.00 21 Jun '24 0.265 18.45 46 16 Aug '24 0.272 23.70 29 -0.00 0.01 -5.25
18 CAT 379.30 390.00 19 Apr '24 0.280 14.85 2 21 Jun '24 0.260 23.45 136 -0.00 -0.02 -8.60
19 CAT 379.30 400.00 17 May '24 0.279 27.30 1 19 Jul '24 0.259 31.30 0 -0.00 -0.02 -4.00
20 CAT 379.30 390.00 17 May '24 0.283 20.65 18 19 Jul '24 0.254 25.45 43 -0.00 -0.03 -4.80
21 CAT 379.30 380.00 17 May '24 0.287 15.10 171 19 Jul '24 0.257 20.20 51 -0.00 -0.03 -5.10
22 CAT 379.30 380.00 26 Apr '24 0.305 12.05 10 21 Jun '24 0.265 18.15 46 -0.00 -0.04 -6.10
23 CAT 379.30 380.00 3 May '24 0.312 14.05 1 19 Jul '24 0.257 20.20 51 -0.00 -0.05 -6.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.