Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CDNS 305.85 305.00 19 Apr '24 0.288 4.60 49 21 Jun '24 0.318 16.00 17 -0.00 0.03 -11.40
2 CDNS 305.85 310.00 19 Apr '24 0.285 7.40 59 21 Jun '24 0.314 18.50 5 -0.00 0.03 -11.10
3 CDNS 305.85 300.00 19 Apr '24 0.300 2.75 7 21 Jun '24 0.319 13.60 0 -0.00 0.02 -10.85
4 CDNS 305.85 310.00 15 Nov '24 0.322 29.60 0 17 Jan '25 0.329 31.70 0 -0.00 0.01 -2.10
5 CDNS 305.85 305.00 15 Nov '24 0.323 27.10 0 17 Jan '25 0.329 29.10 0 -0.00 0.01 -2.00
6 CDNS 305.85 300.00 15 Nov '24 0.325 24.80 0 17 Jan '25 0.331 26.90 0 -0.00 0.01 -2.10
7 CDNS 305.85 315.00 15 Nov '24 0.323 32.40 0 17 Jan '25 0.328 34.10 0 -0.00 0.01 -1.70
8 CDNS 305.85 315.00 21 Jun '24 0.312 21.90 4 16 Aug '24 0.301 25.30 2 -0.00 -0.01 -3.40
9 CDNS 305.85 300.00 21 Jun '24 0.319 14.10 0 16 Aug '24 0.307 17.80 17 -0.00 -0.01 -3.70
10 CDNS 305.85 310.00 21 Jun '24 0.314 18.90 5 16 Aug '24 0.301 22.40 4 -0.00 -0.01 -3.50
11 CDNS 305.85 305.00 21 Jun '24 0.318 16.40 17 16 Aug '24 0.303 19.90 3 -0.00 -0.01 -3.50
12 CDNS 305.85 310.00 17 May '24 0.330 15.70 7 19 Jul '24 0.294 20.10 1 -0.00 -0.04 -4.40
13 CDNS 305.85 305.00 17 May '24 0.341 12.60 3 19 Jul '24 0.300 17.60 0 -0.00 -0.04 -5.00
14 CDNS 305.85 300.00 17 May '24 0.343 10.30 20 19 Jul '24 0.301 15.30 1 -0.00 -0.04 -5.00
15 CDNS 305.85 315.00 19 Apr '24 0.364 12.80 9 21 Jun '24 0.312 21.10 4 -0.00 -0.05 -8.30
16 CDNS 305.85 315.00 17 May '24 0.350 18.50 4 19 Jul '24 0.294 22.80 2 -0.00 -0.06 -4.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.