Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CMG 2905.42 1600.00 5 Apr '24 0.245 0.05 8 21 Jun '24 0.539 0.05 0 1.00 0.29  0
2 CMG 2905.42 1680.00 5 Apr '24 0.245 0.05 0 21 Jun '24 0.509  0 0 1.00 0.26 0.05
3 CMG 2905.42 1620.00 5 Apr '24 0.245 0.05 17 21 Jun '24 0.497  0 0 1.00 0.25 0.05
4 CMG 2905.42 1720.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.485 0.05 0 1.00 0.24 4.25
5 CMG 2905.42 1740.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.482 0.05 0 1.00 0.24 4.25
6 CMG 2905.42 1700.00 5 Apr '24 0.245 0.05 0 21 Jun '24 0.476  0 0 1.00 0.23 0.05
7 CMG 2905.42 1660.00 5 Apr '24 0.245 0.05 1 21 Jun '24 0.471  0 0 1.00 0.23 0.05
8 CMG 2905.42 1640.00 5 Apr '24 0.245 0.05 1 21 Jun '24 0.470  0 0 1.00 0.22 0.05
9 CMG 2905.42 1760.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.466  0 0 1.00 0.22 4.30
10 CMG 2905.42 1780.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.464 0.05 0 1.00 0.22 4.25
11 CMG 2905.42 1880.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.446 0.05 0 1.00 0.20 4.25
12 CMG 2905.42 1800.00 5 Apr '24 0.245 0.05 0 21 Jun '24 0.446  0 2 1.00 0.20 0.05
13 CMG 2905.42 1820.00 5 Apr '24 0.245 0.05 1 21 Jun '24 0.416  0 0 1.00 0.17 0.05
14 CMG 2905.42 1920.00 5 Apr '24 0.245 4.30 2 21 Jun '24 0.408 0.20 0 1.00 0.16 4.10
15 CMG 2905.42 1980.00 5 Apr '24 0.245 4.30 4 21 Jun '24 0.394 0.45 0 1.00 0.15 3.85
16 CMG 2905.42 2020.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.388 2.00 0 1.00 0.14 2.30
17 CMG 2905.42 2060.00 5 Apr '24 0.245 4.30 3 21 Jun '24 0.376 1.90 0 1.00 0.13 2.40
18 CMG 2905.42 2170.00 5 Apr '24 0.245 0.05 1 21 Jun '24 0.366 3.30 0 -0.00 0.12 -3.25
19 CMG 2905.42 2130.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.358 2.25 0 1.00 0.11 2.05
20 CMG 2905.42 2140.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.356 2.45 0 1.00 0.11 1.85
21 CMG 2905.42 2160.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.354 3.10 0 1.00 0.11 1.20
22 CMG 2905.42 2150.00 5 Apr '24 0.245 4.30 1 21 Jun '24 0.354 2.80 0 1.00 0.11 1.50
23 CMG 2905.42 2210.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.350 4.20 0 1.00 0.11 0.10
24 CMG 2905.42 2230.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.341 5.00 1 -0.00 0.10 -0.70
25 CMG 2905.42 2250.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.339 5.60 0 -0.00 0.09 -1.30
26 CMG 2905.42 2260.00 5 Apr '24 0.245 2.45 1 21 Jun '24 0.335 6.00 0 -0.00 0.09 -3.55
27 CMG 2905.42 2300.00 5 Apr '24 0.245 0.05 4 21 Jun '24 0.327 8.90 0 -0.00 0.08 -8.85
28 CMG 2905.42 2320.00 5 Apr '24 0.245 2.00 0 21 Jun '24 0.326 9.90 0 -0.00 0.08 -7.90
29 CMG 2905.42 2350.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.323 10.90 0 -0.00 0.08 -6.60
30 CMG 2905.42 2850.00 12 Apr '24 0.192 13.20 52 21 Jun '24 0.266 109.50 0 -0.00 0.07 -96.30
31 CMG 2905.42 2900.00 12 Apr '24 0.191 30.30 45 21 Jun '24 0.264 132.00 10 -0.00 0.07 -101.70
32 CMG 2905.42 2380.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.315 13.30 0 -0.00 0.07 -9.00
33 CMG 2905.42 2400.00 5 Apr '24 0.245 0.05 0 21 Jun '24 0.312 14.60 0 -0.00 0.07 -14.55
34 CMG 2905.42 2900.00 19 Apr '24 0.200 42.80 30 21 Jun '24 0.264 132.00 10 -0.00 0.06 -89.20
35 CMG 2905.42 2850.00 19 Apr '24 0.202 25.00 10 21 Jun '24 0.266 109.50 0 -0.00 0.06 -84.50
36 CMG 2905.42 2420.00 5 Apr '24 0.245 4.30 0 21 Jun '24 0.309 15.70 0 -0.00 0.06 -11.40
37 CMG 2905.42 2480.00 5 Apr '24 0.245 3.90 0 21 Jun '24 0.306 21.40 0 -0.00 0.06 -17.50
38 CMG 2905.42 2460.00 5 Apr '24 0.245 3.90 0 21 Jun '24 0.304 19.40 0 -0.00 0.06 -15.50
39 CMG 2905.42 2800.00 19 Apr '24 0.211 13.30 16 21 Jun '24 0.269 90.20 6 -0.00 0.06 -76.90
40 CMG 2905.42 2500.00 5 Apr '24 0.245 0.05 6 21 Jun '24 0.303 23.20 10 -0.00 0.06 -23.15
41 CMG 2905.42 2750.00 19 Apr '24 0.225 6.50 9 21 Jun '24 0.273 73.50 3 -0.00 0.05 -67.00
42 CMG 2905.42 2550.00 5 Apr '24 0.245 0.05 10 21 Jun '24 0.292 30.20 0 -0.00 0.05 -30.15
43 CMG 2905.42 2800.00 12 Apr '24 0.225 5.30 47 21 Jun '24 0.269 90.20 6 -0.00 0.04 -84.90
44 CMG 2905.42 2600.00 5 Apr '24 0.245 0.05 0 21 Jun '24 0.288 37.90 0 -0.00 0.04 -37.85
45 CMG 2905.42 2700.00 19 Apr '24 0.238 3.60 71 21 Jun '24 0.277 59.40 0 -0.00 0.04 -55.80
46 CMG 2905.42 2650.00 5 Apr '24 0.245 2.60 4 21 Jun '24 0.283 47.90 0 -0.00 0.04 -45.30
47 CMG 2905.42 2700.00 5 Apr '24 0.245 2.60 4 21 Jun '24 0.277 59.40 0 -0.00 0.03 -56.80
48 CMG 2905.42 2750.00 5 Apr '24 0.245 0.15 39 21 Jun '24 0.273 73.50 3 -0.00 0.03 -73.35
49 CMG 2905.42 2750.00 12 Apr '24 0.246 2.40 21 21 Jun '24 0.273 73.50 3 -0.00 0.03 -71.10
50 CMG 2905.42 2800.00 5 Apr '24 0.245 0.05 207 21 Jun '24 0.269 90.20 6 -0.00 0.02 -90.15
51 CMG 2905.42 2850.00 5 Apr '24 0.245 0.15 76 21 Jun '24 0.266 109.50 0 -0.00 0.02 -109.35
52 CMG 2905.42 2900.00 5 Apr '24 0.245 4.50 43 21 Jun '24 0.264 132.00 10 -0.00 0.02 -127.50
53 CMG 2905.42 2750.00 19 Jul '24 0.265 93.60 0 20 Sep '24 0.281 124.00 0 -0.00 0.02 -30.40
54 CMG 2905.42 2900.00 19 Jul '24 0.256 154.60 1 20 Sep '24 0.271 186.10 0 -0.00 0.02 -31.50
55 CMG 2905.42 2850.00 19 Jul '24 0.258 130.70 0 20 Sep '24 0.270 163.20 0 -0.00 0.01 -32.50
56 CMG 2905.42 2650.00 19 Apr '24 0.271 2.50 73 21 Jun '24 0.283 47.90 0 -0.00 0.01 -45.40
57 CMG 2905.42 2800.00 19 Jul '24 0.266 111.00 4 20 Sep '24 0.274 142.40 0 -0.00 0.01 -31.40
58 CMG 2905.42 2650.00 19 Jul '24 0.273 64.70 0 20 Sep '24 0.281 94.00 2 -0.00 0.01 -29.30
59 CMG 2905.42 2600.00 19 Jul '24 0.275 52.80 0 20 Sep '24 0.282 79.30 0 -0.00 0.01 -26.50
60 CMG 2905.42 2700.00 12 Apr '24 0.273 1.45 55 21 Jun '24 0.277 59.40 0 -0.00 0.00 -57.95
61 CMG 2905.42 2700.00 19 Jul '24 0.269 78.20 0 20 Sep '24 0.273 107.10 0 -0.00 0.00 -28.90
62 CMG 2905.42 2400.00 19 Jul '24 0.296 23.20 0 20 Sep '24 0.299 42.00 0 -0.00 0.00 -18.80
63 CMG 2905.42 2500.00 19 Jul '24 0.286 35.50 0 20 Sep '24 0.289 57.10 0 -0.00 0.00 -21.60
64 CMG 2905.42 1980.00 19 Jul '24 0.344 6.10 0 20 Sep '24 0.343 7.50 0 -0.00 -0.00 -1.40
65 CMG 2905.42 2000.00 19 Jul '24 0.343 4.50 2 20 Sep '24 0.340 8.30 0 -0.00 -0.00 -3.80
66 CMG 2905.42 1940.00 19 Jul '24 0.353 4.50 0 20 Sep '24 0.348 6.10 0 -0.00 -0.00 -1.60
67 CMG 2905.42 2600.00 19 Apr '24 0.294 1.95 17 21 Jun '24 0.288 37.90 0 -0.00 -0.01 -35.95
68 CMG 2905.42 2200.00 19 Jul '24 0.324 11.60 1 20 Sep '24 0.316 20.30 0 -0.00 -0.01 -8.70
69 CMG 2905.42 2300.00 19 Jul '24 0.314 16.00 0 20 Sep '24 0.306 29.90 0 -0.00 -0.01 -13.90
70 CMG 2905.42 2100.00 19 Jul '24 0.340 8.80 0 20 Sep '24 0.330 14.00 0 -0.00 -0.01 -5.20
71 CMG 2905.42 1680.00 19 Jul '24 0.406 1.20 6 20 Sep '24 0.385 0.05 0 1.00 -0.02 1.15
72 CMG 2905.42 2550.00 19 Apr '24 0.313 2.90 1 21 Jun '24 0.292 30.20 0 -0.00 -0.02 -27.30
73 CMG 2905.42 1840.00 19 Jul '24 0.390 4.50 0 20 Sep '24 0.366 3.80 0 1.00 -0.02 0.70
74 CMG 2905.42 1960.00 19 Jul '24 0.374 6.00 0 20 Sep '24 0.343 6.80 0 -0.00 -0.03 -0.80
75 CMG 2905.42 2650.00 12 Apr '24 0.314 2.70 2 21 Jun '24 0.283 47.90 0 -0.00 -0.03 -45.20
76 CMG 2905.42 2880.00 17 May '24 0.301 106.90 3 19 Jul '24 0.263 136.90 0 -0.00 -0.04 -30.00
77 CMG 2905.42 2790.00 17 May '24 0.300 72.70 0 19 Jul '24 0.260 99.70 0 -0.00 -0.04 -27.00
78 CMG 2905.42 2800.00 17 May '24 0.309 76.00 48 19 Jul '24 0.266 103.60 4 -0.00 -0.04 -27.60
79 CMG 2905.42 2740.00 17 May '24 0.314 57.00 0 19 Jul '24 0.270 83.30 0 -0.00 -0.04 -26.30
80 CMG 2905.42 2795.00 17 May '24 0.310 74.30 0 19 Jul '24 0.266 101.80 4 -0.00 -0.04 -27.50
81 CMG 2905.42 1700.00 19 Jul '24 0.414 2.40 9 20 Sep '24 0.369 2.00 0 1.00 -0.04 0.40
82 CMG 2905.42 2900.00 17 May '24 0.301 116.80 14 19 Jul '24 0.256 144.60 1 -0.00 -0.05 -27.80
83 CMG 2905.42 2770.00 17 May '24 0.311 65.70 0 19 Jul '24 0.266 91.20 0 -0.00 -0.05 -25.50
84 CMG 2905.42 2640.00 17 May '24 0.319 35.00 0 19 Jul '24 0.273 56.90 0 -0.00 -0.05 -21.90
85 CMG 2905.42 2480.00 19 Apr '24 0.353 2.50 0 21 Jun '24 0.306 21.40 0 -0.00 -0.05 -18.90
86 CMG 2905.42 2840.00 17 May '24 0.305 89.80 5 19 Jul '24 0.257 117.10 0 -0.00 -0.05 -27.30
87 CMG 2905.42 2785.00 17 May '24 0.311 71.10 50 19 Jul '24 0.263 97.50 0 -0.00 -0.05 -26.40
88 CMG 2905.42 2780.00 17 May '24 0.311 69.50 0 19 Jul '24 0.263 96.20 0 -0.00 -0.05 -26.70
89 CMG 2905.42 2765.00 17 May '24 0.312 64.60 0 19 Jul '24 0.264 91.30 0 -0.00 -0.05 -26.70
90 CMG 2905.42 2755.00 17 May '24 0.313 61.40 0 19 Jul '24 0.264 87.90 0 -0.00 -0.05 -26.50
91 CMG 2905.42 2750.00 17 May '24 0.315 60.10 2 19 Jul '24 0.265 86.50 0 -0.00 -0.05 -26.40
92 CMG 2905.42 2675.00 17 May '24 0.325 41.50 0 19 Jul '24 0.274 63.90 0 -0.00 -0.05 -22.40
93 CMG 2905.42 2720.00 17 May '24 0.319 51.70 0 19 Jul '24 0.267 77.00 0 -0.00 -0.05 -25.30
94 CMG 2905.42 2500.00 19 Apr '24 0.354 2.60 1 21 Jun '24 0.303 23.20 10 -0.00 -0.05 -20.60
95 CMG 2905.42 2700.00 17 May '24 0.321 47.20 0 19 Jul '24 0.269 71.80 0 -0.00 -0.05 -24.60
96 CMG 2905.42 2695.00 17 May '24 0.322 45.90 0 19 Jul '24 0.270 69.70 0 -0.00 -0.05 -23.80
97 CMG 2905.42 2710.00 17 May '24 0.320 49.60 0 19 Jul '24 0.267 73.50 0 -0.00 -0.05 -23.90
98 CMG 2905.42 2460.00 19 Apr '24 0.358 2.45 0 21 Jun '24 0.304 19.40 0 -0.00 -0.05 -16.95
99 CMG 2905.42 2905.00 10 May '24 0.309 121.00 0 19 Jul '24 0.255 147.00 0 -0.00 -0.05 -26.00
100 CMG 2905.42 2635.00 17 May '24 0.331 34.30 0 19 Jul '24 0.273 55.70 0 -0.00 -0.06 -21.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.