Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRWD 309.05 310.00 19 Apr '24 0.371 6.95 392 21 Jun '24 0.449 24.25 37 -0.00 0.08 -17.30
2 CRWD 309.05 310.00 26 Apr '24 0.378 9.75 465 21 Jun '24 0.449 24.25 37 -0.00 0.07 -14.50
3 CRWD 309.05 310.00 12 Apr '24 0.406 2.75 545 21 Jun '24 0.449 24.25 37 -0.00 0.04 -21.50
4 CRWD 309.05 310.00 3 May '24 0.387 12.15 12 19 Jul '24 0.427 26.95 18 -0.00 0.04 -14.80
5 CRWD 309.05 310.00 17 May '24 0.389 15.45 243 19 Jul '24 0.427 26.95 18 -0.00 0.04 -11.50
6 CRWD 309.05 310.00 10 May '24 0.390 14.00 0 19 Jul '24 0.427 26.95 18 -0.00 0.04 -12.95
7 CRWD 309.05 310.00 24 May '24 0.390 16.95 11 19 Jul '24 0.427 26.95 18 -0.00 0.04 -10.00
8 CRWD 309.05 310.00 21 Nov '25 0.535 60.65 0 16 Jan '26 0.559 60.90 0 -0.00 0.02 -0.25
9 CRWD 309.05 310.00 16 Aug '24 0.415 29.50 42 18 Oct '24 0.436 35.90 0 -0.00 0.02 -6.40
10 CRWD 309.05 310.00 17 Apr '25 0.476 50.50 1 20 Jun '25 0.495 52.45 0 -0.00 0.02 -1.95
11 CRWD 309.05 310.00 17 Jan '25 0.452 43.95 0 21 Mar '25 0.469 47.20 0 -0.00 0.02 -3.25
12 CRWD 309.05 310.00 18 Oct '24 0.436 37.35 0 20 Dec '24 0.448 41.15 21 -0.00 0.01 -3.80
13 CRWD 309.05 310.00 19 Jul '24 0.427 27.25 18 20 Sep '24 0.431 33.75 1 -0.00 0.00 -6.50
14 CRWD 309.05 310.00 21 Jun '24 0.449 24.50 37 16 Aug '24 0.415 29.25 42 -0.00 -0.03 -4.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.