Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 EFX 216.20 210.00 18 Oct '24 0.280 14.40 0 20 Dec '24 0.316 15.70 0 -0.00 0.04 -1.30
2 EFX 216.20 200.00 19 Apr '24 0.278 1.00 8 21 Jun '24 0.303 3.60 2 -0.00 0.03 -2.60
3 EFX 216.20 230.00 17 May '24 0.249 16.40 756 19 Jul '24 0.266 18.70 0 -0.00 0.02 -2.30
4 EFX 216.20 210.00 19 Apr '24 0.278 0.05 47 21 Jun '24 0.290 6.00 8 -0.00 0.01 -5.95
5 EFX 216.20 200.00 18 Oct '24 0.315 10.70 0 20 Dec '24 0.318 11.90 1 -0.00 0.00 -1.20
6 EFX 216.20 230.00 18 Oct '24 0.292 26.00 0 20 Dec '24 0.293 24.20 0 1.00 0.00 1.80
7 EFX 216.20 220.00 18 Oct '24 0.299 19.10 0 20 Dec '24 0.294 18.80 0 1.00 -0.01 0.30
8 EFX 216.20 230.00 19 Apr '24 0.278 15.50 758 21 Jun '24 0.267 16.50 1 -0.00 -0.01 -1.00
9 EFX 216.20 210.00 17 May '24 0.288 4.30 126 19 Jul '24 0.276 7.60 26 -0.00 -0.01 -3.30
10 EFX 216.20 220.00 19 Apr '24 0.278 5.40 97 21 Jun '24 0.261 10.70 1 -0.00 -0.02 -5.30
11 EFX 216.20 200.00 17 May '24 0.319 1.95 95 19 Jul '24 0.300 5.40 12 -0.00 -0.02 -3.45
12 EFX 216.20 220.00 17 May '24 0.307 10.10 40 19 Jul '24 0.260 11.60 3 -0.00 -0.05 -1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.