Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ELF 165.68 165.00 26 Apr '24 0.530 5.80 24 21 Jun '24 0.604 16.00 1 -0.00 0.07 -10.20
2 ELF 165.68 170.00 26 Apr '24 0.526 8.50 270 21 Jun '24 0.600 18.70 1 -0.00 0.07 -10.20
3 ELF 165.68 165.00 17 May '24 0.506 9.50 82 19 Jul '24 0.570 18.10 0 -0.00 0.06 -8.60
4 ELF 165.68 165.00 10 May '24 0.509 8.60 2 19 Jul '24 0.570 18.10 0 -0.00 0.06 -9.50
5 ELF 165.68 170.00 17 May '24 0.509 12.30 9 19 Jul '24 0.566 20.80 0 -0.00 0.06 -8.50
6 ELF 165.68 170.00 10 May '24 0.510 11.50 3 19 Jul '24 0.566 20.80 0 -0.00 0.06 -9.30
7 ELF 165.68 165.00 3 May '24 0.520 7.40 37 19 Jul '24 0.570 18.10 0 -0.00 0.05 -10.70
8 ELF 165.68 170.00 3 May '24 0.537 10.30 429 19 Jul '24 0.566 20.80 0 -0.00 0.03 -10.50
9 ELF 165.68 165.00 18 Oct '24 0.551 25.40 0 20 Dec '24 0.576 27.70 0 -0.00 0.03 -2.30
10 ELF 165.68 170.00 20 Sep '24 0.552 26.60 0 15 Nov '24 0.572 28.50 0 -0.00 0.02 -1.90
11 ELF 165.68 165.00 20 Sep '24 0.577 23.90 0 15 Nov '24 0.585 26.80 0 -0.00 0.01 -2.90
12 ELF 165.68 165.00 19 Jul '24 0.570 18.60 0 20 Sep '24 0.577 23.20 0 -0.00 0.01 -4.60
13 ELF 165.68 170.00 15 Nov '24 0.572 30.30 0 17 Jan '25 0.570 31.20 0 -0.00 -0.00 -0.90
14 ELF 165.68 165.00 19 Apr '24 0.607 3.50 37 21 Jun '24 0.604 16.00 1 -0.00 -0.00 -12.50
15 ELF 165.68 170.00 18 Oct '24 0.567 28.10 0 20 Dec '24 0.556 29.90 0 -0.00 -0.01 -1.80
16 ELF 165.68 170.00 19 Jul '24 0.566 21.30 0 20 Sep '24 0.552 24.10 0 -0.00 -0.01 -2.80
17 ELF 165.68 170.00 16 Aug '24 0.583 24.40 0 18 Oct '24 0.567 27.30 0 -0.00 -0.02 -2.90
18 ELF 165.68 170.00 21 Jun '24 0.600 19.40 1 16 Aug '24 0.583 23.80 0 -0.00 -0.02 -4.40
19 ELF 165.68 165.00 21 Jun '24 0.604 16.60 1 16 Aug '24 0.587 21.00 0 -0.00 -0.02 -4.40
20 ELF 165.68 165.00 15 Nov '24 0.585 27.60 0 17 Jan '25 0.560 28.30 0 -0.00 -0.03 -0.70
21 ELF 165.68 170.00 31 May '24 0.593 17.60 6 19 Jul '24 0.566 20.80 0 -0.00 -0.03 -3.20
22 ELF 165.68 165.00 16 Aug '24 0.587 21.80 0 18 Oct '24 0.551 24.00 0 -0.00 -0.04 -2.20
23 ELF 165.68 165.00 31 May '24 0.628 14.80 1 19 Jul '24 0.570 18.10 0 -0.00 -0.06 -3.30
24 ELF 165.68 170.00 19 Apr '24 0.658 6.80 397 21 Jun '24 0.600 18.70 1 -0.00 -0.06 -11.90
25 ELF 165.68 170.00 24 May '24 0.663 17.00 10 19 Jul '24 0.566 20.80 0 -0.00 -0.10 -3.80
26 ELF 165.68 165.00 24 May '24 0.671 14.20 0 19 Jul '24 0.570 18.10 0 -0.00 -0.10 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.