Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ENPH 120.78 120.00 17 Jan '25 0.651 25.00 9 21 Mar '25 0.672 26.75 1 -0.00 0.02 -1.75
2 ENPH 120.78 120.00 19 Apr '24 0.639 5.95 424 21 Jun '24 0.658 13.90 190 -0.00 0.02 -7.95
3 ENPH 120.78 120.00 5 Apr '24 0.639 2.05 1,683 21 Jun '24 0.658 13.90 190 -0.00 0.02 -11.85
4 ENPH 120.78 120.00 20 Sep '24 0.642 20.10 11 15 Nov '24 0.661 22.50 0 -0.00 0.02 -2.40
5 ENPH 120.78 120.00 19 Jul '24 0.627 15.60 4 20 Sep '24 0.642 19.20 11 -0.00 0.01 -3.60
6 ENPH 120.78 120.00 21 Jun '24 0.658 14.10 190 16 Aug '24 0.652 17.85 2 -0.00 -0.01 -3.75
7 ENPH 120.78 120.00 15 Nov '24 0.661 23.15 0 17 Jan '25 0.651 24.35 9 -0.00 -0.01 -1.20
8 ENPH 120.78 120.00 12 Apr '24 0.669 4.45 486 21 Jun '24 0.658 13.90 190 -0.00 -0.01 -9.45
9 ENPH 120.78 120.00 17 May '24 0.748 11.95 289 19 Jul '24 0.627 15.35 4 -0.00 -0.12 -3.40
10 ENPH 120.78 120.00 10 May '24 0.786 11.85 1 19 Jul '24 0.627 15.35 4 -0.00 -0.16 -3.50
11 ENPH 120.78 120.00 3 May '24 0.807 10.90 55 19 Jul '24 0.627 15.35 4 -0.00 -0.18 -4.45
12 ENPH 120.78 120.00 26 Apr '24 0.858 9.80 41 21 Jun '24 0.658 13.90 190 -0.00 -0.20 -4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.