Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FIVE 152.81 160.00 17 May '24 0.287 9.80 4 19 Jul '24 0.330 14.00 1 -0.00 0.04 -4.20
2 FIVE 152.81 155.00 17 May '24 0.298 6.70 38 19 Jul '24 0.338 11.20 4 -0.00 0.04 -4.50
3 FIVE 152.81 145.00 17 May '24 0.317 2.65 52 19 Jul '24 0.354 6.90 253 -0.00 0.04 -4.25
4 FIVE 152.81 160.00 15 Nov '24 0.347 19.00 19 17 Jan '25 0.384 20.50 0 -0.00 0.04 -1.50
5 FIVE 152.81 155.00 15 Nov '24 0.332 16.30 0 17 Jan '25 0.367 17.80 2 -0.00 0.04 -1.50
6 FIVE 152.81 150.00 17 May '24 0.312 4.40 60 19 Jul '24 0.345 8.80 9 -0.00 0.03 -4.40
7 FIVE 152.81 150.00 15 Nov '24 0.357 13.90 23 17 Jan '25 0.362 14.60 0 -0.00 0.01 -0.70
8 FIVE 152.81 145.00 15 Nov '24 0.363 11.80 0 17 Jan '25 0.357 11.60 0 1.00 -0.01 0.20
9 FIVE 152.81 155.00 21 Jun '24 0.351 10.40 1 16 Aug '24 0.343 12.50 5 -0.00 -0.01 -2.10
10 FIVE 152.81 160.00 21 Jun '24 0.346 13.20 10 16 Aug '24 0.337 15.20 9 -0.00 -0.01 -2.00
11 FIVE 152.81 150.00 19 Apr '24 0.370 1.30 29 21 Jun '24 0.360 7.70 74 -0.00 -0.01 -6.40
12 FIVE 152.81 150.00 21 Jun '24 0.360 8.00 74 16 Aug '24 0.349 10.20 2 -0.00 -0.01 -2.20
13 FIVE 152.81 145.00 21 Jun '24 0.365 6.10 55 16 Aug '24 0.353 8.00 1 -0.00 -0.01 -1.90
14 FIVE 152.81 155.00 19 Apr '24 0.365 3.70 68 21 Jun '24 0.351 10.00 1 -0.00 -0.01 -6.30
15 FIVE 152.81 145.00 19 Apr '24 0.395 0.40 18 21 Jun '24 0.365 5.70 55 -0.00 -0.03 -5.30
16 FIVE 152.81 160.00 19 Apr '24 0.394 8.10 82 21 Jun '24 0.346 12.80 10 -0.00 -0.05 -4.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.