Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 1113.20 1115.00 28 Jun '19 0.197 14.20 51 2 Aug '19 0.235 36.00 0 -0.00 0.04 -21.80
2 GOOGL 1113.20 1110.00 28 Jun '19 0.202 12.00 149 2 Aug '19 0.237 33.60 0 -0.00 0.03 -21.60
3 GOOGL 1113.20 1110.00 28 Jun '19 0.202 12.00 149 16 Aug '19 0.229 37.40 49 -0.00 0.03 -25.40
4 GOOGL 1113.20 1115.00 19 Jul '19 0.190 25.00 111 20 Sep '19 0.216 47.50 16 -0.00 0.03 -22.50
5 GOOGL 1113.20 1115.00 12 Jul '19 0.193 22.40 3 20 Sep '19 0.216 47.50 16 -0.00 0.02 -25.10
6 GOOGL 1113.20 1110.00 19 Jul '19 0.194 23.00 55 20 Sep '19 0.216 45.10 14 -0.00 0.02 -22.10
7 GOOGL 1113.20 1110.00 12 Jul '19 0.195 20.10 5 20 Sep '19 0.216 45.10 14 -0.00 0.02 -25.00
8 GOOGL 1113.20 1115.00 5 Jul '19 0.199 19.60 6 20 Sep '19 0.216 47.50 16 -0.00 0.02 -27.90
9 GOOGL 1113.20 1110.00 5 Jul '19 0.201 17.10 44 20 Sep '19 0.216 45.10 14 -0.00 0.02 -28.00
10 GOOGL 1113.20 1110.00 20 Sep '19 0.216 46.30 14 15 Nov '19 0.225 59.10 4 -0.00 0.01 -12.80
11 GOOGL 1113.20 1110.00 17 Jan '20 0.229 73.80 0 20 Mar '20 0.234 78.20 0 -0.00 0.01 -4.40
12 GOOGL 1113.20 1110.00 15 Nov '19 0.225 64.50 4 17 Jan '20 0.229 68.20 0 -0.00 0.00 -3.70
13 GOOGL 1113.20 1110.00 26 Jul '19 0.218 29.20 1 20 Sep '19 0.216 45.10 14 -0.00 -0.00 -15.90
14 GOOGL 1113.20 1110.00 21 Jun '19 0.272 3.80 286 2 Aug '19 0.237 33.60 0 -0.00 -0.04 -29.80
15 GOOGL 1113.20 1115.00 21 Jun '19 0.272 6.00 290 2 Aug '19 0.235 36.00 0 -0.00 -0.04 -30.00
16 GOOGL 1113.20 1110.00 21 Jun '19 0.272 3.80 286 16 Aug '19 0.229 37.40 49 -0.00 -0.04 -33.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.