Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 1225.95 1230.00 4 Oct '19 0.179 15.00 153 20 Dec '19 0.235 55.80 3 -0.00 0.06 -40.80
2 GOOGL 1225.95 1230.00 11 Oct '19 0.190 21.10 34 20 Dec '19 0.235 55.80 3 -0.00 0.04 -34.70
3 GOOGL 1225.95 1225.00 4 Oct '19 0.192 12.60 121 20 Dec '19 0.236 53.60 5 -0.00 0.04 -41.00
4 GOOGL 1225.95 1230.00 18 Oct '19 0.190 24.90 57 20 Dec '19 0.235 55.80 3 -0.00 0.04 -30.90
5 GOOGL 1225.95 1230.00 25 Oct '19 0.192 30.90 8 20 Dec '19 0.235 55.80 3 -0.00 0.04 -24.90
6 GOOGL 1225.95 1225.00 18 Oct '19 0.193 22.60 13 20 Dec '19 0.236 53.60 5 -0.00 0.04 -31.00
7 GOOGL 1225.95 1225.00 11 Oct '19 0.196 18.50 32 20 Dec '19 0.236 53.60 5 -0.00 0.04 -35.10
8 GOOGL 1225.95 1230.00 17 Jan '20 0.231 64.40 0 20 Mar '20 0.246 80.60 0 -0.00 0.01 -16.20
9 GOOGL 1225.95 1225.00 17 Jan '20 0.232 62.00 24 20 Mar '20 0.242 75.60 0 -0.00 0.01 -13.60
10 GOOGL 1225.95 1230.00 15 Nov '19 0.251 47.60 34 17 Jan '20 0.231 62.80 0 -0.00 -0.02 -15.20
11 GOOGL 1225.95 1225.00 1 Nov '19 0.252 40.30 2 17 Jan '20 0.232 60.50 24 -0.00 -0.02 -20.20
12 GOOGL 1225.95 1225.00 15 Nov '19 0.252 45.20 23 17 Jan '20 0.232 60.50 24 -0.00 -0.02 -15.30
13 GOOGL 1225.95 1230.00 1 Nov '19 0.254 42.50 2 17 Jan '20 0.231 62.80 0 -0.00 -0.02 -20.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.