Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 150.53 155.00 19 Apr '24 0.253 6.00 1,503 21 Jun '24 0.280 10.00 124 -0.00 0.03 -4.00
2 GOOGL 150.53 152.50 19 Apr '24 0.255 4.35 1,542 21 Jun '24 0.279 8.00 162 -0.00 0.02 -3.65
3 GOOGL 150.53 155.00 17 Jan '25 0.295 15.50 2 21 Mar '25 0.318 16.35 0 -0.00 0.02 -0.85
4 GOOGL 150.53 150.00 17 Jan '25 0.295 13.05 5 21 Mar '25 0.317 13.65 179 -0.00 0.02 -0.60
5 GOOGL 150.53 155.00 18 Oct '24 0.271 13.45 24 20 Dec '24 0.290 14.60 1 -0.00 0.02 -1.15
6 GOOGL 150.53 155.00 15 Nov '24 0.277 14.45 9 17 Jan '25 0.295 15.20 2 -0.00 0.02 -0.75
7 GOOGL 150.53 150.00 18 Oct '24 0.277 10.90 1 20 Dec '24 0.292 12.25 4 -0.00 0.02 -1.35
8 GOOGL 150.53 150.00 19 Apr '24 0.269 3.05 1,623 21 Jun '24 0.282 6.90 228 -0.00 0.01 -3.85
9 GOOGL 150.53 155.00 16 Aug '24 0.259 12.00 107 18 Oct '24 0.271 12.10 24 -0.00 0.01 -0.10
10 GOOGL 150.53 150.00 20 Sep '24 0.276 10.20 45 15 Nov '24 0.288 11.50 0 -0.00 0.01 -1.30
11 GOOGL 150.53 155.00 19 Jul '24 0.261 10.80 124 20 Sep '24 0.272 12.50 55 -0.00 0.01 -1.70
12 GOOGL 150.53 150.00 5 Apr '24 0.272 1.00 10,376 21 Jun '24 0.282 6.90 228 -0.00 0.01 -5.90
13 GOOGL 150.53 155.00 5 Apr '24 0.272 4.60 2,701 21 Jun '24 0.280 10.00 124 -0.00 0.01 -5.40
14 GOOGL 150.53 150.00 15 Nov '24 0.288 11.90 0 17 Jan '25 0.295 12.65 5 -0.00 0.01 -0.75
15 GOOGL 150.53 152.50 5 Apr '24 0.272 2.50 21,752 21 Jun '24 0.279 8.00 162 -0.00 0.01 -5.50
16 GOOGL 150.53 150.00 19 Jul '24 0.270 8.20 94 20 Sep '24 0.276 10.00 45 -0.00 0.01 -1.80
17 GOOGL 150.53 155.00 20 Sep '24 0.272 12.75 55 15 Nov '24 0.277 13.10 9 -0.00 0.00 -0.35
18 GOOGL 150.53 152.50 12 Apr '24 0.279 3.75 2,713 21 Jun '24 0.279 8.00 162 -0.00 -0.00 -4.25
19 GOOGL 150.53 150.00 21 Jun '24 0.282 7.50 228 16 Aug '24 0.280 9.20 10 -0.00 -0.00 -1.70
20 GOOGL 150.53 150.00 16 Aug '24 0.280 9.45 10 18 Oct '24 0.277 10.50 1 -0.00 -0.00 -1.05
21 GOOGL 150.53 155.00 12 Apr '24 0.285 5.50 1,026 21 Jun '24 0.280 10.00 124 -0.00 -0.01 -4.50
22 GOOGL 150.53 150.00 12 Apr '24 0.293 2.50 3,077 21 Jun '24 0.282 6.90 228 -0.00 -0.01 -4.40
23 GOOGL 150.53 155.00 21 Jun '24 0.280 10.15 124 16 Aug '24 0.259 11.25 107 -0.00 -0.02 -1.10
24 GOOGL 150.53 150.00 10 May '24 0.319 5.80 33 19 Jul '24 0.270 8.05 94 -0.00 -0.05 -2.25
25 GOOGL 150.53 150.00 26 Apr '24 0.331 4.85 281 21 Jun '24 0.282 6.90 228 -0.00 -0.05 -2.05
26 GOOGL 150.53 150.00 17 May '24 0.320 6.35 917 19 Jul '24 0.270 8.05 94 -0.00 -0.05 -1.70
27 GOOGL 150.53 155.00 26 Apr '24 0.330 7.60 48 21 Jun '24 0.280 10.00 124 -0.00 -0.05 -2.40
28 GOOGL 150.53 155.00 17 May '24 0.314 9.05 322 19 Jul '24 0.261 9.65 124 -0.00 -0.05 -0.60
29 GOOGL 150.53 152.50 26 Apr '24 0.335 6.45 240 21 Jun '24 0.279 8.00 162 -0.00 -0.06 -1.55
30 GOOGL 150.53 150.00 3 May '24 0.335 5.50 67 19 Jul '24 0.270 8.05 94 -0.00 -0.07 -2.55
31 GOOGL 150.53 155.00 10 May '24 0.326 9.05 74 19 Jul '24 0.261 9.65 124 -0.00 -0.07 -0.60
32 GOOGL 150.53 155.00 3 May '24 0.341 8.75 214 19 Jul '24 0.261 9.65 124 -0.00 -0.08 -0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.