Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IBM 182.27 180.00 12 Apr '24 0.182 0.23 211 21 Jun '24 0.285 7.60 20 -0.00 0.10 -7.37
2 IBM 182.27 185.00 12 Apr '24 0.182 4.70 683 21 Jun '24 0.285 10.25 22 -0.00 0.10 -5.55
3 IBM 182.27 185.00 19 Apr '24 0.241 4.15 1,935 21 Jun '24 0.285 10.25 22 -0.00 0.04 -6.10
4 IBM 182.27 180.00 19 Apr '24 0.245 1.49 1,636 21 Jun '24 0.285 7.60 20 -0.00 0.04 -6.11
5 IBM 182.27 180.00 17 Jan '25 0.286 14.45 3 21 Mar '25 0.309 15.70 7 -0.00 0.02 -1.25
6 IBM 182.27 185.00 17 Jan '25 0.290 16.90 18 21 Mar '25 0.309 18.20 0 -0.00 0.02 -1.30
7 IBM 182.27 180.00 19 Jul '24 0.262 8.45 37 20 Sep '24 0.279 11.10 5 -0.00 0.02 -2.65
8 IBM 182.27 185.00 19 Jul '24 0.261 11.00 18 20 Sep '24 0.276 13.60 4 -0.00 0.01 -2.60
9 IBM 182.27 180.00 24 May '24 0.307 7.05 3 19 Jul '24 0.262 8.25 37 -0.00 -0.04 -1.20
10 IBM 182.27 185.00 24 May '24 0.330 9.75 5 19 Jul '24 0.261 10.85 18 -0.00 -0.07 -1.10
11 IBM 182.27 180.00 17 May '24 0.343 6.60 91 19 Jul '24 0.262 8.25 37 -0.00 -0.08 -1.65
12 IBM 182.27 185.00 17 May '24 0.350 9.35 188 19 Jul '24 0.261 10.85 18 -0.00 -0.09 -1.50
13 IBM 182.27 185.00 3 May '24 0.374 8.15 46 19 Jul '24 0.261 10.85 18 -0.00 -0.11 -2.70
14 IBM 182.27 180.00 10 May '24 0.375 6.45 21 19 Jul '24 0.262 8.25 37 -0.00 -0.11 -1.80
15 IBM 182.27 180.00 3 May '24 0.377 5.55 261 19 Jul '24 0.262 8.25 37 -0.00 -0.11 -2.70
16 IBM 182.27 185.00 10 May '24 0.378 9.20 15 19 Jul '24 0.261 10.85 18 -0.00 -0.12 -1.65
17 IBM 182.27 180.00 26 Apr '24 0.433 5.15 624 21 Jun '24 0.285 7.60 20 -0.00 -0.15 -2.45
18 IBM 182.27 185.00 26 Apr '24 0.434 7.75 609 21 Jun '24 0.285 10.25 22 -0.00 -0.15 -2.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.