Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 INTU 621.11 480.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.383 1.55 0 -0.00 0.13 -1.15
2 INTU 621.11 520.00 12 Apr '24 0.254 0.05 0 21 Jun '24 0.339 4.50 3 -0.00 0.09 -4.45
3 INTU 621.11 530.00 12 Apr '24 0.254 0.05 0 21 Jun '24 0.331 5.40 0 -0.00 0.08 -5.35
4 INTU 621.11 540.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.324 6.60 0 -0.00 0.07 -6.20
5 INTU 621.11 550.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.317 8.10 0 -0.00 0.06 -7.70
6 INTU 621.11 560.00 12 Apr '24 0.254 0.25 0 21 Jun '24 0.312 9.80 0 -0.00 0.06 -9.55
7 INTU 621.11 570.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.304 11.90 2 -0.00 0.05 -11.50
8 INTU 621.11 580.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.301 14.50 2 -0.00 0.05 -14.10
9 INTU 621.11 590.00 12 Apr '24 0.254 0.40 0 21 Jun '24 0.297 17.50 1 -0.00 0.04 -17.10
10 INTU 621.11 600.00 12 Apr '24 0.254 0.05 10 21 Jun '24 0.291 20.90 19 -0.00 0.04 -20.85
11 INTU 621.11 600.00 18 Oct '24 0.276 37.60 0 20 Dec '24 0.309 43.30 0 -0.00 0.03 -5.70
12 INTU 621.11 570.00 19 Jul '24 0.275 17.40 0 20 Sep '24 0.307 23.30 36 -0.00 0.03 -5.90
13 INTU 621.11 610.00 12 Apr '24 0.254 0.05 13 21 Jun '24 0.286 24.80 8 -0.00 0.03 -24.75
14 INTU 621.11 620.00 12 Apr '24 0.254 1.75 102 21 Jun '24 0.284 29.20 3 -0.00 0.03 -27.45
15 INTU 621.11 620.00 18 Oct '24 0.287 47.50 6 20 Dec '24 0.313 53.20 0 -0.00 0.03 -5.70
16 INTU 621.11 530.00 18 Oct '24 0.307 16.40 0 20 Dec '24 0.331 21.50 0 -0.00 0.02 -5.10
17 INTU 621.11 550.00 18 Oct '24 0.304 21.10 0 20 Dec '24 0.324 27.10 0 -0.00 0.02 -6.00
18 INTU 621.11 610.00 18 Oct '24 0.294 44.70 0 20 Dec '24 0.312 48.00 0 -0.00 0.02 -3.30
19 INTU 621.11 590.00 18 Oct '24 0.302 36.60 0 20 Dec '24 0.314 40.80 0 -0.00 0.01 -4.20
20 INTU 621.11 520.00 18 Oct '24 0.316 14.60 0 20 Dec '24 0.326 18.30 6 -0.00 0.01 -3.70
21 INTU 621.11 590.00 19 Jul '24 0.288 22.00 0 20 Sep '24 0.298 28.80 0 -0.00 0.01 -6.80
22 INTU 621.11 620.00 10 May '24 0.266 18.30 58 19 Jul '24 0.275 33.40 3 -0.00 0.01 -15.10
23 INTU 621.11 620.00 17 May '24 0.266 20.50 6 19 Jul '24 0.275 33.40 3 -0.00 0.01 -12.90
24 INTU 621.11 620.00 19 Jul '24 0.275 34.20 3 20 Sep '24 0.284 41.60 0 -0.00 0.01 -7.40
25 INTU 621.11 480.00 18 Oct '24 0.333 8.50 0 20 Dec '24 0.339 12.20 0 -0.00 0.01 -3.70
26 INTU 621.11 580.00 19 Jul '24 0.293 18.90 3 20 Sep '24 0.298 26.30 0 -0.00 0.01 -7.40
27 INTU 621.11 610.00 17 May '24 0.275 16.00 2 19 Jul '24 0.280 28.90 1 -0.00 0.00 -12.90
28 INTU 621.11 600.00 10 May '24 0.280 10.40 23 19 Jul '24 0.284 24.90 3 -0.00 0.00 -14.50
29 INTU 621.11 600.00 17 May '24 0.280 12.40 2 19 Jul '24 0.284 24.90 3 -0.00 0.00 -12.50
30 INTU 621.11 590.00 10 May '24 0.285 7.80 0 19 Jul '24 0.288 21.30 0 -0.00 0.00 -13.50
31 INTU 621.11 590.00 24 May '24 0.285 15.40 0 19 Jul '24 0.288 21.30 0 -0.00 0.00 -5.90
32 INTU 621.11 600.00 19 Jul '24 0.284 25.70 3 20 Sep '24 0.287 32.20 0 -0.00 0.00 -6.50
33 INTU 621.11 450.00 18 Oct '24 0.349 5.80 0 20 Dec '24 0.352 8.50 0 -0.00 0.00 -2.70
34 INTU 621.11 580.00 10 May '24 0.290 5.80 2 19 Jul '24 0.293 18.30 3 -0.00 0.00 -12.50
35 INTU 621.11 510.00 18 Oct '24 0.320 12.80 1 20 Dec '24 0.320 15.50 0 -0.00 0.00 -2.70
36 INTU 621.11 620.00 26 Apr '24 0.284 13.40 2 21 Jun '24 0.284 29.20 3 -0.00 -0.00 -15.80
37 INTU 621.11 600.00 26 Apr '24 0.292 6.10 8 21 Jun '24 0.291 20.90 19 -0.00 -0.00 -14.80
38 INTU 621.11 590.00 17 May '24 0.288 9.60 5 19 Jul '24 0.288 21.30 0 -0.00 -0.00 -11.70
39 INTU 621.11 590.00 26 Apr '24 0.297 3.90 11 21 Jun '24 0.297 17.50 1 -0.00 -0.00 -13.60
40 INTU 621.11 610.00 19 Jul '24 0.280 29.70 1 20 Sep '24 0.279 34.40 0 -0.00 -0.00 -4.70
41 INTU 621.11 560.00 19 Jul '24 0.302 13.80 0 20 Sep '24 0.301 19.90 0 -0.00 -0.00 -6.10
42 INTU 621.11 620.00 3 May '24 0.277 16.40 3 19 Jul '24 0.275 33.40 3 -0.00 -0.00 -17.00
43 INTU 621.11 610.00 26 Apr '24 0.287 9.10 5 21 Jun '24 0.286 24.80 8 -0.00 -0.00 -15.70
44 INTU 621.11 620.00 19 Apr '24 0.286 9.50 19 21 Jun '24 0.284 29.20 3 -0.00 -0.00 -19.70
45 INTU 621.11 580.00 17 May '24 0.295 7.30 4 19 Jul '24 0.293 18.30 3 -0.00 -0.00 -11.00
46 INTU 621.11 610.00 3 May '24 0.282 12.20 1 19 Jul '24 0.280 28.90 1 -0.00 -0.00 -16.70
47 INTU 621.11 500.00 19 Jul '24 0.341 5.20 0 20 Sep '24 0.336 8.80 0 -0.00 -0.00 -3.60
48 INTU 621.11 560.00 10 May '24 0.307 3.00 0 19 Jul '24 0.302 13.10 0 -0.00 -0.00 -10.10
49 INTU 621.11 550.00 19 Jul '24 0.305 11.70 2 20 Sep '24 0.301 16.70 0 -0.00 -0.00 -5.00
50 INTU 621.11 580.00 24 May '24 0.298 12.50 0 19 Jul '24 0.293 18.30 3 -0.00 -0.01 -5.80
51 INTU 621.11 610.00 10 May '24 0.287 16.10 0 19 Jul '24 0.280 28.90 1 -0.00 -0.01 -12.80
52 INTU 621.11 580.00 26 Apr '24 0.308 2.50 0 21 Jun '24 0.301 14.50 2 -0.00 -0.01 -12.00
53 INTU 621.11 530.00 19 Jul '24 0.319 8.30 0 20 Sep '24 0.312 13.40 0 -0.00 -0.01 -5.10
54 INTU 621.11 600.00 3 May '24 0.292 8.80 18 19 Jul '24 0.284 24.90 3 -0.00 -0.01 -16.10
55 INTU 621.11 520.00 19 Jul '24 0.325 7.00 1 20 Sep '24 0.317 11.70 0 -0.00 -0.01 -4.70
56 INTU 621.11 450.00 19 Jul '24 0.370 3.00 0 20 Sep '24 0.361 4.60 0 -0.00 -0.01 -1.60
57 INTU 621.11 550.00 10 May '24 0.314 2.25 0 19 Jul '24 0.305 11.00 2 -0.00 -0.01 -8.75
58 INTU 621.11 590.00 3 May '24 0.298 6.30 7 19 Jul '24 0.288 21.30 0 -0.00 -0.01 -15.00
59 INTU 621.11 360.00 18 Oct '24 0.422 3.60 0 20 Dec '24 0.411 2.00 0 1.00 -0.01 1.60
60 INTU 621.11 560.00 17 May '24 0.313 4.20 3 19 Jul '24 0.302 13.10 0 -0.00 -0.01 -8.90
61 INTU 621.11 600.00 19 Apr '24 0.302 3.30 63 21 Jun '24 0.291 20.90 19 -0.00 -0.01 -17.60
62 INTU 621.11 610.00 19 Apr '24 0.297 5.80 15 21 Jun '24 0.286 24.80 8 -0.00 -0.01 -19.00
63 INTU 621.11 600.00 24 May '24 0.297 17.80 0 19 Jul '24 0.284 24.90 3 -0.00 -0.01 -7.10
64 INTU 621.11 510.00 19 Jul '24 0.333 6.00 0 20 Sep '24 0.321 10.10 0 -0.00 -0.01 -4.10
65 INTU 621.11 580.00 3 May '24 0.305 4.50 5 19 Jul '24 0.293 18.30 3 -0.00 -0.01 -13.80
66 INTU 621.11 560.00 24 May '24 0.315 9.20 0 19 Jul '24 0.302 13.10 0 -0.00 -0.01 -3.90
67 INTU 621.11 540.00 19 Jul '24 0.312 9.80 0 20 Sep '24 0.296 12.70 0 -0.00 -0.02 -2.90
68 INTU 621.11 460.00 19 Jul '24 0.368 3.40 0 20 Sep '24 0.352 5.10 0 -0.00 -0.02 -1.70
69 INTU 621.11 420.00 19 Jul '24 0.432 2.65 0 20 Sep '24 0.415 3.10 0 -0.00 -0.02 -0.45
70 INTU 621.11 490.00 19 Jul '24 0.348 4.40 1 20 Sep '24 0.332 7.70 0 -0.00 -0.02 -3.30
71 INTU 621.11 550.00 17 May '24 0.322 3.20 10 19 Jul '24 0.305 11.00 2 -0.00 -0.02 -7.80
72 INTU 621.11 570.00 26 Apr '24 0.321 1.60 0 21 Jun '24 0.304 11.90 2 -0.00 -0.02 -10.30
73 INTU 621.11 540.00 17 May '24 0.330 2.45 5 19 Jul '24 0.312 9.30 0 -0.00 -0.02 -6.85
74 INTU 621.11 540.00 10 May '24 0.330 1.75 0 19 Jul '24 0.312 9.30 0 -0.00 -0.02 -7.55
75 INTU 621.11 430.00 19 Jul '24 0.407 2.50 0 20 Sep '24 0.389 3.50 0 -0.00 -0.02 -1.00
76 INTU 621.11 520.00 10 May '24 0.344 1.75 0 19 Jul '24 0.325 6.60 1 -0.00 -0.02 -4.85
77 INTU 621.11 470.00 19 Jul '24 0.367 3.20 0 20 Sep '24 0.344 5.80 0 -0.00 -0.02 -2.60
78 INTU 621.11 560.00 3 May '24 0.325 2.20 0 19 Jul '24 0.302 13.10 0 -0.00 -0.02 -10.90
79 INTU 621.11 570.00 10 May '24 0.299 4.20 0 19 Jul '24 0.275 12.10 0 -0.00 -0.02 -7.90
80 INTU 621.11 530.00 17 May '24 0.344 1.90 5 19 Jul '24 0.319 7.80 0 -0.00 -0.02 -5.90
81 INTU 621.11 530.00 10 May '24 0.345 3.80 0 19 Jul '24 0.319 7.80 0 -0.00 -0.03 -4.00
82 INTU 621.11 520.00 17 May '24 0.351 2.10 0 19 Jul '24 0.325 6.60 1 -0.00 -0.03 -4.50
83 INTU 621.11 570.00 17 May '24 0.301 5.50 8 19 Jul '24 0.275 12.10 0 -0.00 -0.03 -6.60
84 INTU 621.11 560.00 26 Apr '24 0.341 1.10 5 21 Jun '24 0.312 9.80 0 -0.00 -0.03 -8.70
85 INTU 621.11 440.00 19 Jul '24 0.398 2.75 0 20 Sep '24 0.369 4.00 0 -0.00 -0.03 -1.25
86 INTU 621.11 480.00 17 May '24 0.433 1.00 0 19 Jul '24 0.401 3.40 0 -0.00 -0.03 -2.40
87 INTU 621.11 550.00 3 May '24 0.337 1.80 0 19 Jul '24 0.305 11.00 2 -0.00 -0.03 -9.20
88 INTU 621.11 330.00 18 Oct '24 0.492 2.95 0 20 Dec '24 0.456 1.35 0 1.00 -0.04 1.60
89 INTU 621.11 590.00 19 Apr '24 0.334 1.90 30 21 Jun '24 0.297 17.50 1 -0.00 -0.04 -15.60
90 INTU 621.11 510.00 17 May '24 0.371 1.65 0 19 Jul '24 0.333 5.70 0 -0.00 -0.04 -4.05
91 INTU 621.11 570.00 3 May '24 0.315 3.20 9 19 Jul '24 0.275 12.10 0 -0.00 -0.04 -8.90
92 INTU 621.11 380.00 19 Jul '24 0.479 1.95 0 20 Sep '24 0.438 1.35 0 1.00 -0.04 0.60
93 INTU 621.11 550.00 26 Apr '24 0.359 1.15 0 21 Jun '24 0.317 8.10 0 -0.00 -0.04 -6.95
94 INTU 621.11 370.00 19 Jul '24 0.496 1.85 0 20 Sep '24 0.452 1.10 0 1.00 -0.04 0.75
95 INTU 621.11 360.00 19 Jul '24 0.510 1.70 0 20 Sep '24 0.466 0.95 0 1.00 -0.04 0.75
96 INTU 621.11 540.00 3 May '24 0.357 1.35 0 19 Jul '24 0.312 9.30 0 -0.00 -0.04 -7.95
97 INTU 621.11 580.00 19 Apr '24 0.347 1.10 41 21 Jun '24 0.301 14.50 2 -0.00 -0.05 -13.40
98 INTU 621.11 400.00 19 Jul '24 0.452 2.25 1 20 Sep '24 0.403 1.45 0 1.00 -0.05 0.80
99 INTU 621.11 470.00 17 May '24 0.425 1.15 0 19 Jul '24 0.367 2.95 0 -0.00 -0.06 -1.80
100 INTU 621.11 480.00 19 Jul '24 0.401 7.80 0 20 Sep '24 0.338 6.70 0 1.00 -0.06 1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.