Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JPM 197.45 195.00 5 Apr '24 0.166 0.01 2,490 21 Jun '24 0.198 5.65 285 -0.00 0.03 -5.64
2 JPM 197.45 200.00 5 Apr '24 0.166 2.60 261 21 Jun '24 0.189 7.90 249 -0.00 0.02 -5.30
3 JPM 197.45 200.00 20 Sep '24 0.205 11.20 118 15 Nov '24 0.226 13.05 200 -0.00 0.02 -1.85
4 JPM 197.45 195.00 20 Sep '24 0.210 9.00 100 15 Nov '24 0.230 10.85 194 -0.00 0.02 -1.85
5 JPM 197.45 200.00 15 Nov '24 0.226 13.25 200 17 Jan '25 0.243 14.75 1 -0.00 0.02 -1.50
6 JPM 197.45 200.00 16 Aug '24 0.202 10.30 16 18 Oct '24 0.218 12.20 43 -0.00 0.02 -1.90
7 JPM 197.45 195.00 15 Nov '24 0.230 11.05 194 17 Jan '25 0.245 12.50 200 -0.00 0.01 -1.45
8 JPM 197.45 200.00 18 Oct '24 0.218 12.40 43 20 Dec '24 0.232 13.80 0 -0.00 0.01 -1.40
9 JPM 197.45 200.00 21 Jun '24 0.189 8.00 249 16 Aug '24 0.202 10.15 16 -0.00 0.01 -2.15
10 JPM 197.45 195.00 16 Aug '24 0.209 8.10 9 18 Oct '24 0.222 10.00 52 -0.00 0.01 -1.90
11 JPM 197.45 200.00 17 Jan '25 0.243 14.95 1 21 Mar '25 0.255 15.85 0 -0.00 0.01 -0.90
12 JPM 197.45 195.00 18 Oct '24 0.222 10.20 52 20 Dec '24 0.234 11.55 0 -0.00 0.01 -1.35
13 JPM 197.45 195.00 21 Jun '24 0.198 5.80 285 16 Aug '24 0.209 7.95 9 -0.00 0.01 -2.15
14 JPM 197.45 195.00 17 Jan '25 0.245 12.80 200 21 Mar '25 0.251 12.70 0 1.00 0.01 0.10
15 JPM 197.45 195.00 24 May '24 0.207 4.85 0 19 Jul '24 0.210 7.20 88 -0.00 0.00 -2.35
16 JPM 197.45 200.00 19 Jul '24 0.203 9.50 81 20 Sep '24 0.205 11.00 118 -0.00 0.00 -1.50
17 JPM 197.45 200.00 17 May '24 0.201 6.75 225 19 Jul '24 0.203 9.40 81 -0.00 0.00 -2.65
18 JPM 197.45 195.00 19 Jul '24 0.210 7.30 88 20 Sep '24 0.210 8.80 100 -0.00 -0.00 -1.50
19 JPM 197.45 195.00 17 May '24 0.213 4.50 170 19 Jul '24 0.210 7.20 88 -0.00 -0.00 -2.70
20 JPM 197.45 195.00 10 May '24 0.217 4.35 1 19 Jul '24 0.210 7.20 88 -0.00 -0.01 -2.85
21 JPM 197.45 200.00 10 May '24 0.213 6.65 1 19 Jul '24 0.203 9.40 81 -0.00 -0.01 -2.75
22 JPM 197.45 200.00 3 May '24 0.218 6.25 83 19 Jul '24 0.203 9.40 81 -0.00 -0.02 -3.15
23 JPM 197.45 195.00 3 May '24 0.227 3.85 16 19 Jul '24 0.210 7.20 88 -0.00 -0.02 -3.35
24 JPM 197.45 200.00 26 Apr '24 0.228 5.80 21 21 Jun '24 0.189 7.90 249 -0.00 -0.04 -2.10
25 JPM 197.45 195.00 26 Apr '24 0.240 3.45 37 21 Jun '24 0.198 5.65 285 -0.00 -0.04 -2.20
26 JPM 197.45 200.00 19 Apr '24 0.258 5.45 139 21 Jun '24 0.189 7.90 249 -0.00 -0.07 -2.45
27 JPM 197.45 195.00 19 Apr '24 0.271 3.10 233 21 Jun '24 0.198 5.65 285 -0.00 -0.07 -2.55
28 JPM 197.45 200.00 12 Apr '24 0.312 4.90 396 21 Jun '24 0.189 7.90 249 -0.00 -0.12 -3.00
29 JPM 197.45 195.00 12 Apr '24 0.324 2.47 440 21 Jun '24 0.198 5.65 285 -0.00 -0.13 -3.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.