Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LLY 731.33 740.00 17 Jan '25 0.318 74.40 0 21 Mar '25 0.337 78.55 0 -0.00 0.02 -4.15
2 LLY 731.33 740.00 19 Jul '24 0.289 45.05 12 20 Sep '24 0.297 56.30 0 -0.00 0.01 -11.25
3 LLY 731.33 730.00 17 Jan '25 0.327 70.55 6 21 Mar '25 0.335 73.90 0 -0.00 0.01 -3.35
4 LLY 731.33 730.00 19 Jul '24 0.290 40.00 9 20 Sep '24 0.299 51.35 41 -0.00 0.01 -11.35
5 LLY 731.33 740.00 21 Jun '24 0.301 40.20 103 16 Aug '24 0.302 51.75 4 -0.00 0.00 -11.55
6 LLY 731.33 730.00 21 Jun '24 0.303 34.90 16 16 Aug '24 0.303 46.70 10 -0.00 0.00 -11.80
7 LLY 731.33 740.00 16 Aug '24 0.302 52.45 4 18 Oct '24 0.297 58.55 0 -0.00 -0.00 -6.10
8 LLY 731.33 730.00 16 Aug '24 0.303 47.45 10 18 Oct '24 0.296 53.45 0 -0.00 -0.01 -6.00
9 LLY 731.33 730.00 31 May '24 0.299 33.30 3 19 Jul '24 0.290 39.40 9 -0.00 -0.01 -6.10
10 LLY 731.33 740.00 31 May '24 0.307 36.65 0 19 Jul '24 0.289 44.45 12 -0.00 -0.02 -7.80
11 LLY 731.33 730.00 24 May '24 0.336 29.05 2 19 Jul '24 0.290 39.40 9 -0.00 -0.05 -10.35
12 LLY 731.33 740.00 17 May '24 0.346 31.90 43 19 Jul '24 0.289 44.45 12 -0.00 -0.06 -12.55
13 LLY 731.33 730.00 17 May '24 0.348 26.10 69 19 Jul '24 0.290 39.40 9 -0.00 -0.06 -13.30
14 LLY 731.33 740.00 24 May '24 0.352 35.25 1 19 Jul '24 0.289 44.45 12 -0.00 -0.06 -9.20
15 LLY 731.33 740.00 10 May '24 0.373 30.45 1 19 Jul '24 0.289 44.45 12 -0.00 -0.08 -14.00
16 LLY 731.33 730.00 10 May '24 0.384 24.65 19 19 Jul '24 0.290 39.40 9 -0.00 -0.09 -14.75
17 LLY 731.33 740.00 3 May '24 0.431 26.90 17 19 Jul '24 0.289 44.45 12 -0.00 -0.14 -17.55
18 LLY 731.33 730.00 3 May '24 0.435 21.60 76 19 Jul '24 0.290 39.40 9 -0.00 -0.14 -17.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.