Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LMT 454.04 475.00 19 Jul '24 0.168 33.20 0 20 Sep '24 0.195 29.00 0 1.00 0.03 4.20
2 LMT 454.04 450.00 19 Apr '24 0.162 4.30 32 21 Jun '24 0.188 12.80 7 -0.00 0.03 -8.50
3 LMT 454.04 455.00 19 Apr '24 0.164 6.90 58 21 Jun '24 0.190 15.20 43 -0.00 0.03 -8.30
4 LMT 454.04 455.00 5 Apr '24 0.174 3.30 4 21 Jun '24 0.190 15.20 43 -0.00 0.02 -11.90
5 LMT 454.04 450.00 5 Apr '24 0.174 1.05 25 21 Jun '24 0.188 12.80 7 -0.00 0.01 -11.75
6 LMT 454.04 460.00 19 Apr '24 0.173 10.20 9 21 Jun '24 0.187 17.90 22 -0.00 0.01 -7.70
7 LMT 454.04 460.00 5 Apr '24 0.174 10.90 3 21 Jun '24 0.187 17.90 22 -0.00 0.01 -7.00
8 LMT 454.04 470.00 19 Jul '24 0.180 29.50 0 20 Sep '24 0.194 26.50 0 1.00 0.01 3.00
9 LMT 454.04 455.00 12 Apr '24 0.179 5.90 27 21 Jun '24 0.190 15.20 43 -0.00 0.01 -9.30
10 LMT 454.04 450.00 12 Apr '24 0.180 3.40 22 21 Jun '24 0.188 12.80 7 -0.00 0.01 -9.40
11 LMT 454.04 470.00 17 May '24 0.177 22.10 0 19 Jul '24 0.180 21.80 0 1.00 0.00 0.30
12 LMT 454.04 460.00 19 Jul '24 0.176 21.50 17 20 Sep '24 0.178 21.10 1 1.00 0.00 0.40
13 LMT 454.04 455.00 19 Jul '24 0.180 17.70 16 20 Sep '24 0.179 18.90 1 -0.00 -0.00 -1.20
14 LMT 454.04 465.00 17 May '24 0.192 19.20 11 19 Jul '24 0.190 21.00 0 -0.00 -0.00 -1.80
15 LMT 454.04 460.00 12 Apr '24 0.194 9.20 12 21 Jun '24 0.187 17.90 22 -0.00 -0.01 -8.70
16 LMT 454.04 455.00 17 May '24 0.191 12.90 38 19 Jul '24 0.180 16.40 16 -0.00 -0.01 -3.50
17 LMT 454.04 450.00 19 Jul '24 0.186 15.90 6 20 Sep '24 0.172 16.70 0 -0.00 -0.01 -0.80
18 LMT 454.04 460.00 17 May '24 0.192 15.70 26 19 Jul '24 0.176 18.60 17 -0.00 -0.02 -2.90
19 LMT 454.04 450.00 17 May '24 0.203 10.60 15 19 Jul '24 0.186 13.10 6 -0.00 -0.02 -2.50
20 LMT 454.04 465.00 19 Apr '24 0.219 17.20 0 21 Jun '24 0.201 20.20 3 -0.00 -0.02 -3.00
21 LMT 454.04 465.00 19 Jul '24 0.190 26.00 0 20 Sep '24 0.167 23.50 0 1.00 -0.02 2.50
22 LMT 454.04 455.00 26 Apr '24 0.215 11.20 3 21 Jun '24 0.190 15.20 43 -0.00 -0.03 -4.00
23 LMT 454.04 455.00 3 May '24 0.207 13.10 1 19 Jul '24 0.180 16.40 16 -0.00 -0.03 -3.30
24 LMT 454.04 450.00 3 May '24 0.213 9.70 35 19 Jul '24 0.186 13.10 6 -0.00 -0.03 -3.40
25 LMT 454.04 460.00 26 Apr '24 0.220 14.70 0 21 Jun '24 0.187 17.90 22 -0.00 -0.03 -3.20
26 LMT 454.04 450.00 26 Apr '24 0.223 8.70 1 21 Jun '24 0.188 12.80 7 -0.00 -0.03 -4.10
27 LMT 454.04 470.00 26 Apr '24 0.223 23.50 0 21 Jun '24 0.183 21.40 6 1.00 -0.04 2.10
28 LMT 454.04 460.00 3 May '24 0.223 17.30 0 19 Jul '24 0.176 18.60 17 -0.00 -0.05 -1.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.