Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LRCX 908.53 910.00 10 May '24 0.290 15.75 31 19 Jul '24 0.314 51.60 59 -0.00 0.02 -35.85
2 LRCX 908.53 905.00 10 May '24 0.293 13.30 81 19 Jul '24 0.315 48.55 6 -0.00 0.02 -35.25
3 LRCX 908.53 915.00 10 May '24 0.294 18.95 13 19 Jul '24 0.315 54.10 3 -0.00 0.02 -35.15
4 LRCX 908.53 900.00 10 May '24 0.302 11.95 44 19 Jul '24 0.321 46.40 2 -0.00 0.02 -34.45
5 LRCX 908.53 915.00 19 Jul '24 0.315 55.15 3 20 Sep '24 0.333 71.90 4 -0.00 0.02 -16.75
6 LRCX 908.53 910.00 19 Jul '24 0.314 52.35 59 20 Sep '24 0.331 68.20 3 -0.00 0.02 -15.85
7 LRCX 908.53 900.00 17 Jan '25 0.363 94.20 0 21 Mar '25 0.379 102.00 0 -0.00 0.02 -7.80
8 LRCX 908.53 905.00 19 Jul '24 0.315 50.55 6 20 Sep '24 0.330 67.05 1 -0.00 0.01 -16.50
9 LRCX 908.53 900.00 19 Jul '24 0.321 48.15 2 20 Sep '24 0.331 64.65 1 -0.00 0.01 -16.50
10 LRCX 908.53 910.00 31 May '24 0.305 32.70 4 19 Jul '24 0.314 51.60 59 -0.00 0.01 -18.90
11 LRCX 908.53 910.00 17 May '24 0.305 23.35 9 19 Jul '24 0.314 51.60 59 -0.00 0.01 -28.25
12 LRCX 908.53 900.00 31 May '24 0.312 27.85 1 19 Jul '24 0.321 46.40 2 -0.00 0.01 -18.55
13 LRCX 908.53 905.00 17 May '24 0.307 20.95 14 19 Jul '24 0.315 48.55 6 -0.00 0.01 -27.60
14 LRCX 908.53 900.00 17 May '24 0.314 18.70 23 19 Jul '24 0.321 46.40 2 -0.00 0.01 -27.70
15 LRCX 908.53 915.00 17 May '24 0.316 25.85 13 19 Jul '24 0.315 54.10 3 -0.00 -0.00 -28.25
16 LRCX 908.53 900.00 3 May '24 0.325 0.01 197 19 Jul '24 0.321 46.40 2 -0.00 -0.00 -46.39
17 LRCX 908.53 900.00 24 May '24 0.326 25.05 2 19 Jul '24 0.321 46.40 2 -0.00 -0.01 -21.35
18 LRCX 908.53 910.00 24 May '24 0.320 29.85 0 19 Jul '24 0.314 51.60 59 -0.00 -0.01 -21.75
19 LRCX 908.53 905.00 24 May '24 0.325 27.40 0 19 Jul '24 0.315 48.55 6 -0.00 -0.01 -21.15
20 LRCX 908.53 905.00 3 May '24 0.325 0.85 225 19 Jul '24 0.315 48.55 6 -0.00 -0.01 -47.70
21 LRCX 908.53 915.00 3 May '24 0.325 10.70 8 19 Jul '24 0.315 54.10 3 -0.00 -0.01 -43.40
22 LRCX 908.53 910.00 3 May '24 0.325 5.80 75 19 Jul '24 0.314 51.60 59 -0.00 -0.01 -45.80
23 LRCX 908.53 915.00 24 May '24 0.326 32.45 0 19 Jul '24 0.315 54.10 3 -0.00 -0.01 -21.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.