Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 495.77 500.00 17 Jan '25 0.383 60.25 20 21 Mar '25 0.400 64.80 0 -0.00 0.02 -4.55
2 META 495.77 500.00 20 Sep '24 0.379 48.20 19 15 Nov '24 0.392 55.30 0 -0.00 0.01 -7.10
3 META 495.77 495.00 17 Jan '25 0.390 58.60 3 21 Mar '25 0.402 62.30 0 -0.00 0.01 -3.70
4 META 495.77 500.00 18 Oct '24 0.376 51.50 38 20 Dec '24 0.387 56.60 0 -0.00 0.01 -5.10
5 META 495.77 500.00 19 Jul '24 0.376 38.00 195 20 Sep '24 0.379 47.40 19 -0.00 0.00 -9.40
6 META 495.77 500.00 15 Nov '24 0.392 56.15 0 17 Jan '25 0.383 58.20 20 -0.00 -0.01 -2.05
7 META 495.77 495.00 21 Jun '24 0.407 31.80 149 16 Aug '24 0.395 41.70 949 -0.00 -0.01 -9.90
8 META 495.77 500.00 21 Jun '24 0.407 34.45 298 16 Aug '24 0.394 44.25 48 -0.00 -0.01 -9.80
9 META 495.77 500.00 16 Aug '24 0.394 44.80 48 18 Oct '24 0.376 49.75 38 -0.00 -0.02 -4.95
10 META 495.77 500.00 31 May '24 0.453 31.45 79 19 Jul '24 0.376 37.40 195 -0.00 -0.08 -5.95
11 META 495.77 500.00 24 May '24 0.484 30.45 6 19 Jul '24 0.376 37.40 195 -0.00 -0.11 -6.95
12 META 495.77 500.00 17 May '24 0.516 28.95 90 19 Jul '24 0.376 37.40 195 -0.00 -0.14 -8.45
13 META 495.77 500.00 10 May '24 0.580 27.30 58 19 Jul '24 0.376 37.40 195 -0.00 -0.20 -10.10
14 META 495.77 500.00 3 May '24 0.706 25.45 136 19 Jul '24 0.376 37.40 195 -0.00 -0.33 -11.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.