Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MTB 140.94 150.00 15 Nov '24 0.303 18.20 0 17 Jan '25 0.342 19.00 3 -0.00 0.04 -0.80
2 MTB 140.94 145.00 17 May '24 0.284 7.20 19 19 Jul '24 0.306 10.50 4 -0.00 0.02 -3.30
3 MTB 140.94 140.00 19 Jul '24 0.309 8.30 5 20 Sep '24 0.322 10.40 0 -0.00 0.01 -2.10
4 MTB 140.94 135.00 20 Sep '24 0.326 8.70 40 15 Nov '24 0.339 8.50 0 1.00 0.01 0.20
5 MTB 140.94 135.00 17 May '24 0.306 2.65 131 19 Jul '24 0.318 5.90 22 -0.00 0.01 -3.25
6 MTB 140.94 140.00 17 May '24 0.297 4.50 193 19 Jul '24 0.309 7.90 5 -0.00 0.01 -3.40
7 MTB 140.94 135.00 19 Jul '24 0.318 6.20 22 20 Sep '24 0.326 8.20 40 -0.00 0.01 -2.00
8 MTB 140.94 150.00 20 Sep '24 0.294 16.60 0 15 Nov '24 0.303 16.40 0 1.00 0.01 0.20
9 MTB 140.94 150.00 19 Jul '24 0.294 14.90 2 20 Sep '24 0.294 14.10 0 1.00 0.00 0.80
10 MTB 140.94 145.00 19 Jul '24 0.306 11.00 4 20 Sep '24 0.306 11.90 0 -0.00 -0.00 -0.90
11 MTB 140.94 135.00 15 Nov '24 0.339 12.10 0 17 Jan '25 0.334 11.10 2 1.00 -0.00 1.00
12 MTB 140.94 150.00 17 May '24 0.307 11.70 3 19 Jul '24 0.294 12.60 2 -0.00 -0.01 -0.90
13 MTB 140.94 140.00 19 Apr '24 0.356 1.75 705 21 Jun '24 0.308 6.60 77 -0.00 -0.05 -4.85
14 MTB 140.94 135.00 19 Apr '24 0.413 0.55 410 21 Jun '24 0.314 4.50 15 -0.00 -0.10 -3.95
15 MTB 140.94 150.00 19 Apr '24 0.427 10.50 8 21 Jun '24 0.255 11.30 0 -0.00 -0.17 -0.80
16 MTB 140.94 145.00 19 Apr '24 0.482 5.70 152 21 Jun '24 0.303 9.30 6 -0.00 -0.18 -3.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.