Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 617.52 620.00 17 Jan '25 0.371 71.45 3 21 Mar '25 0.377 74.35 0 -0.00 0.01 -2.90
2 NFLX 617.52 620.00 19 Jul '24 0.380 48.05 4 20 Sep '24 0.355 54.45 0 -0.00 -0.03 -6.40
3 NFLX 617.52 615.00 31 May '24 0.422 36.30 3 19 Jul '24 0.382 44.80 17 -0.00 -0.04 -8.50
4 NFLX 617.52 620.00 31 May '24 0.422 38.90 3 19 Jul '24 0.380 47.25 4 -0.00 -0.04 -8.35
5 NFLX 617.52 615.00 24 May '24 0.432 35.15 2 19 Jul '24 0.382 44.80 17 -0.00 -0.05 -9.65
6 NFLX 617.52 620.00 24 May '24 0.436 37.85 2 19 Jul '24 0.380 47.25 4 -0.00 -0.06 -9.40
7 NFLX 617.52 615.00 17 May '24 0.468 32.45 20 19 Jul '24 0.382 44.80 17 -0.00 -0.09 -12.35
8 NFLX 617.52 620.00 17 May '24 0.467 35.05 54 19 Jul '24 0.380 47.25 4 -0.00 -0.09 -12.20
9 NFLX 617.52 620.00 10 May '24 0.507 35.10 19 19 Jul '24 0.380 47.25 4 -0.00 -0.13 -12.15
10 NFLX 617.52 615.00 10 May '24 0.515 32.25 11 19 Jul '24 0.382 44.80 17 -0.00 -0.13 -12.55
11 NFLX 617.52 615.00 3 May '24 0.571 31.00 4 19 Jul '24 0.382 44.80 17 -0.00 -0.19 -13.80
12 NFLX 617.52 620.00 3 May '24 0.587 33.75 37 19 Jul '24 0.380 47.25 4 -0.00 -0.21 -13.50
13 NFLX 617.52 615.00 26 Apr '24 0.706 28.45 175 21 Jun '24 0.376 37.15 61 -0.00 -0.33 -8.70
14 NFLX 617.52 620.00 26 Apr '24 0.711 30.55 153 21 Jun '24 0.375 39.70 95 -0.00 -0.34 -9.15
15 NFLX 617.52 620.00 19 Apr '24 1.183 28.20 910 21 Jun '24 0.375 39.70 95 -0.00 -0.81 -11.50
16 NFLX 617.52 615.00 19 Apr '24 1.185 25.55 597 21 Jun '24 0.376 37.15 61 -0.00 -0.81 -11.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.