Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NOW 783.50 780.00 5 Apr '24 0.282 0.05 370 21 Jun '24 0.339 45.30 2 -0.00 0.06 -45.25
2 NOW 783.50 780.00 20 Sep '24 0.333 66.40 0 15 Nov '24 0.366 73.40 1 -0.00 0.03 -7.00
3 NOW 783.50 780.00 19 Apr '24 0.307 17.30 76 21 Jun '24 0.339 45.30 2 -0.00 0.03 -28.00
4 NOW 783.50 780.00 12 Apr '24 0.313 12.20 559 21 Jun '24 0.339 45.30 2 -0.00 0.03 -33.10
5 NOW 783.50 790.00 20 Sep '24 0.334 70.10 0 15 Nov '24 0.359 79.40 0 -0.00 0.03 -9.30
6 NOW 783.50 790.00 19 Jul '24 0.325 57.20 0 20 Sep '24 0.334 68.50 0 -0.00 0.01 -11.30
7 NOW 783.50 780.00 19 Jul '24 0.328 52.40 0 20 Sep '24 0.333 63.80 0 -0.00 0.01 -11.40
8 NOW 783.50 780.00 21 Jun '24 0.339 46.30 2 16 Aug '24 0.339 58.40 1 -0.00 0.00 -12.10
9 NOW 783.50 780.00 15 Nov '24 0.366 79.40 1 17 Jan '25 0.361 82.70 13 -0.00 -0.00 -3.30
10 NOW 783.50 790.00 17 May '24 0.370 42.80 8 19 Jul '24 0.325 55.00 0 -0.00 -0.04 -12.20
11 NOW 783.50 780.00 17 May '24 0.373 37.90 12 19 Jul '24 0.328 50.10 0 -0.00 -0.04 -12.20
12 NOW 783.50 790.00 3 May '24 0.389 37.90 2 19 Jul '24 0.325 55.00 0 -0.00 -0.06 -17.10
13 NOW 783.50 780.00 3 May '24 0.393 33.00 1 19 Jul '24 0.328 50.10 0 -0.00 -0.06 -17.10
14 NOW 783.50 780.00 26 Apr '24 0.414 30.20 4 21 Jun '24 0.339 45.30 2 -0.00 -0.07 -15.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.