Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ODFL 221.13 225.00 19 Apr '24 0.318 6.30 82 21 Jun '24 0.324 14.20 0 -0.00 0.01 -7.90
2 ODFL 221.13 215.00 18 Oct '24 0.326 16.30 0 20 Dec '24 0.332 17.20 0 -0.00 0.01 -0.90
3 ODFL 221.13 225.00 18 Oct '24 0.321 21.30 0 20 Dec '24 0.324 21.70 0 -0.00 0.00 -0.40
4 ODFL 221.13 220.00 19 Apr '24 0.336 3.70 10 21 Jun '24 0.331 11.70 0 -0.00 -0.01 -8.00
5 ODFL 221.13 215.00 19 Apr '24 0.351 1.95 22 21 Jun '24 0.338 9.50 0 -0.00 -0.01 -7.55
6 ODFL 221.13 230.00 17 May '24 0.335 14.50 2 19 Jul '24 0.304 18.20 0 -0.00 -0.03 -3.70
7 ODFL 221.13 225.00 17 May '24 0.341 11.60 0 19 Jul '24 0.309 15.50 0 -0.00 -0.03 -3.90
8 ODFL 221.13 220.00 17 May '24 0.349 9.10 3 19 Jul '24 0.314 13.10 0 -0.00 -0.04 -4.00
9 ODFL 221.13 215.00 17 May '24 0.357 7.00 9 19 Jul '24 0.320 10.90 0 -0.00 -0.04 -3.90
10 ODFL 221.13 230.00 19 Apr '24 0.661 10.60 0 21 Jun '24 0.318 16.90 4 -0.00 -0.34 -6.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.