Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 190.15 195.00 19 Apr '24 0.332 8.60 2 21 Jun '24 0.443 16.50 2 -0.00 0.11 -7.90
2 PAYC 190.15 190.00 19 Apr '24 0.415 2.90 19 21 Jun '24 0.447 13.90 0 -0.00 0.03 -11.00
3 PAYC 190.15 195.00 15 Nov '24 0.395 26.40 0 17 Jan '25 0.420 26.00 0 1.00 0.03 0.40
4 PAYC 190.15 185.00 19 Apr '24 0.432 1.15 5 21 Jun '24 0.453 11.60 0 -0.00 0.02 -10.45
5 PAYC 190.15 185.00 15 Nov '24 0.425 20.80 0 17 Jan '25 0.420 20.80 0 1.00 -0.00  0
6 PAYC 190.15 200.00 15 Nov '24 0.419 30.10 0 17 Jan '25 0.408 27.30 0 1.00 -0.01 2.80
7 PAYC 190.15 190.00 21 Jun '24 0.447 14.40 0 16 Aug '24 0.431 17.80 0 -0.00 -0.02 -3.40
8 PAYC 190.15 190.00 15 Nov '24 0.430 24.10 1 17 Jan '25 0.413 22.40 0 1.00 -0.02 1.70
9 PAYC 190.15 195.00 21 Jun '24 0.443 17.10 2 16 Aug '24 0.423 20.00 0 -0.00 -0.02 -2.90
10 PAYC 190.15 200.00 21 Jun '24 0.441 20.20 0 16 Aug '24 0.418 22.70 0 -0.00 -0.02 -2.50
11 PAYC 190.15 185.00 21 Jun '24 0.453 12.00 0 16 Aug '24 0.421 14.10 0 -0.00 -0.03 -2.10
12 PAYC 190.15 185.00 17 May '24 0.571 10.20 0 19 Jul '24 0.413 12.40 8 -0.00 -0.16 -2.20
13 PAYC 190.15 190.00 17 May '24 0.562 12.50 18 19 Jul '24 0.402 14.80 14 -0.00 -0.16 -2.30
14 PAYC 190.15 195.00 17 May '24 0.558 15.20 14 19 Jul '24 0.396 17.20 11 -0.00 -0.16 -2.00
15 PAYC 190.15 200.00 17 May '24 0.552 18.20 19 19 Jul '24 0.386 19.50 5 -0.00 -0.17 -1.30
16 PAYC 190.15 200.00 19 Apr '24 0.785 14.00 4 21 Jun '24 0.441 19.40 0 -0.00 -0.34 -5.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.