Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PLTR 20.47 21.00 26 Apr '24 0.365 0.82 5,077 21 Jun '24 0.614 2.33 267 -0.00 0.25 -1.51
2 PLTR 20.47 20.00 26 Apr '24 0.448 0.31 22,970 21 Jun '24 0.611 1.79 924 -0.00 0.16 -1.48
3 PLTR 20.47 21.00 3 May '24 0.451 1.05 1,350 19 Jul '24 0.571 2.57 84 -0.00 0.12 -1.52
4 PLTR 20.47 20.00 3 May '24 0.463 0.58 2,272 19 Jul '24 0.573 2.03 1,352 -0.00 0.11 -1.45
5 PLTR 20.47 20.00 20 Sep '24 0.586 2.75 193 15 Nov '24 0.606 3.20 43 -0.00 0.02 -0.45
6 PLTR 20.47 21.00 20 Sep '24 0.584 3.30 1,164 15 Nov '24 0.603 3.75 14 -0.00 0.02 -0.45
7 PLTR 20.47 20.00 18 Oct '24 0.580 3.10 54 20 Dec '24 0.596 3.35 66 -0.00 0.02 -0.25
8 PLTR 20.47 21.00 19 Jul '24 0.571 2.60 84 20 Sep '24 0.584 3.25 1,164 -0.00 0.01 -0.65
9 PLTR 20.47 20.00 19 Jul '24 0.573 2.05 1,352 20 Sep '24 0.586 2.54 193 -0.00 0.01 -0.49
10 PLTR 20.47 20.00 17 Jan '25 0.593 3.55 142 21 Mar '25 0.602 3.75 15 -0.00 0.01 -0.20
11 PLTR 20.47 20.00 21 Jun '24 0.611 1.83 924 16 Aug '24 0.615 2.39 102 -0.00 0.00 -0.56
12 PLTR 20.47 21.00 21 Jun '24 0.614 2.37 267 16 Aug '24 0.611 3.05 162 -0.00 -0.00 -0.68
13 PLTR 20.47 20.00 15 Nov '24 0.606 3.30 43 17 Jan '25 0.593 3.50 142 -0.00 -0.01 -0.20
14 PLTR 20.47 20.00 16 Aug '24 0.615 2.54 102 18 Oct '24 0.580 2.84 54 -0.00 -0.03 -0.30
15 PLTR 20.47 21.00 16 Aug '24 0.611 3.10 162 18 Oct '24 0.576 3.40 10 -0.00 -0.03 -0.30
16 PLTR 20.47 21.00 19 Apr '24 0.667 0.71 13,607 21 Jun '24 0.614 2.33 267 -0.00 -0.05 -1.62
17 PLTR 20.47 20.00 19 Apr '24 0.667 0.01 5,383 21 Jun '24 0.611 1.79 924 -0.00 -0.06 -1.78
18 PLTR 20.47 20.00 31 May '24 0.678 1.77 132 19 Jul '24 0.573 2.03 1,352 -0.00 -0.11 -0.26
19 PLTR 20.47 21.00 31 May '24 0.679 2.33 53 19 Jul '24 0.571 2.57 84 -0.00 -0.11 -0.24
20 PLTR 20.47 21.00 24 May '24 0.719 2.26 83 19 Jul '24 0.571 2.57 84 -0.00 -0.15 -0.31
21 PLTR 20.47 20.00 24 May '24 0.742 1.67 58 19 Jul '24 0.573 2.03 1,352 -0.00 -0.17 -0.36
22 PLTR 20.47 20.00 17 May '24 0.765 1.49 2,506 19 Jul '24 0.573 2.03 1,352 -0.00 -0.19 -0.54
23 PLTR 20.47 21.00 17 May '24 0.768 2.06 3,924 19 Jul '24 0.571 2.57 84 -0.00 -0.20 -0.51
24 PLTR 20.47 20.00 10 May '24 0.831 1.40 479 19 Jul '24 0.573 2.03 1,352 -0.00 -0.26 -0.63
25 PLTR 20.47 21.00 10 May '24 0.830 2.01 400 19 Jul '24 0.571 2.57 84 -0.00 -0.26 -0.56
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.