Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QCOM 171.53 175.00 26 Apr '24 0.260 6.35 23 21 Jun '24 0.327 11.85 485 -0.00 0.07 -5.50
2 QCOM 171.53 175.00 12 Apr '24 0.260 4.70 277 21 Jun '24 0.327 11.85 485 -0.00 0.07 -7.15
3 QCOM 171.53 175.00 19 Apr '24 0.263 5.60 43 21 Jun '24 0.327 11.85 485 -0.00 0.06 -6.25
4 QCOM 171.53 170.00 12 Apr '24 0.267 1.91 3,645 21 Jun '24 0.329 9.25 95 -0.00 0.06 -7.34
5 QCOM 171.53 170.00 26 Apr '24 0.268 3.75 52 21 Jun '24 0.329 9.25 95 -0.00 0.06 -5.50
6 QCOM 171.53 170.00 19 Apr '24 0.274 2.95 350 21 Jun '24 0.329 9.25 95 -0.00 0.06 -6.30
7 QCOM 171.53 170.00 5 Apr '24 0.293 0.01 5,630 21 Jun '24 0.329 9.25 95 -0.00 0.04 -9.24
8 QCOM 171.53 175.00 5 Apr '24 0.293 4.45 145 21 Jun '24 0.327 11.85 485 -0.00 0.03 -7.40
9 QCOM 171.53 175.00 18 Oct '24 0.326 16.85 0 20 Dec '24 0.345 19.00 0 -0.00 0.02 -2.15
10 QCOM 171.53 170.00 18 Oct '24 0.327 14.30 1 20 Dec '24 0.342 16.40 35 -0.00 0.01 -2.10
11 QCOM 171.53 170.00 19 Jul '24 0.315 10.45 44 20 Sep '24 0.327 13.25 0 -0.00 0.01 -2.80
12 QCOM 171.53 175.00 19 Jul '24 0.313 13.05 80 20 Sep '24 0.325 15.70 0 -0.00 0.01 -2.65
13 QCOM 171.53 175.00 24 May '24 0.338 10.60 10 19 Jul '24 0.313 12.90 80 -0.00 -0.03 -2.30
14 QCOM 171.53 170.00 24 May '24 0.343 8.00 10 19 Jul '24 0.315 10.30 44 -0.00 -0.03 -2.30
15 QCOM 171.53 175.00 17 May '24 0.351 10.10 52 19 Jul '24 0.313 12.90 80 -0.00 -0.04 -2.80
16 QCOM 171.53 170.00 17 May '24 0.356 7.50 317 19 Jul '24 0.315 10.30 44 -0.00 -0.04 -2.80
17 QCOM 171.53 170.00 10 May '24 0.366 7.10 3 19 Jul '24 0.315 10.30 44 -0.00 -0.05 -3.20
18 QCOM 171.53 175.00 10 May '24 0.387 10.75 0 19 Jul '24 0.313 12.90 80 -0.00 -0.07 -2.15
19 QCOM 171.53 175.00 3 May '24 0.389 9.40 30 19 Jul '24 0.313 12.90 80 -0.00 -0.08 -3.50
20 QCOM 171.53 170.00 3 May '24 0.397 6.75 14 19 Jul '24 0.315 10.30 44 -0.00 -0.08 -3.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.