Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 REGN 938.48 940.00 26 Apr '24 0.207 20.20 0 21 Jun '24 0.250 41.20 0 -0.00 0.04 -21.00
2 REGN 938.48 945.00 19 Apr '24 0.210 17.80 0 21 Jun '24 0.248 43.50 0 -0.00 0.04 -25.70
3 REGN 938.48 940.00 19 Apr '24 0.214 15.20 1 21 Jun '24 0.250 41.20 0 -0.00 0.04 -26.00
4 REGN 938.48 930.00 26 Apr '24 0.219 15.80 0 21 Jun '24 0.253 36.80 0 -0.00 0.03 -21.00
5 REGN 938.48 935.00 19 Apr '24 0.221 13.30 0 21 Jun '24 0.252 39.00 0 -0.00 0.03 -25.70
6 REGN 938.48 930.00 19 Apr '24 0.230 11.10 0 21 Jun '24 0.253 36.80 0 -0.00 0.02 -25.70
7 REGN 938.48 940.00 12 Apr '24 0.227 10.70 7 21 Jun '24 0.250 41.20 0 -0.00 0.02 -30.50
8 REGN 938.48 945.00 12 Apr '24 0.228 13.10 0 21 Jun '24 0.248 43.50 0 -0.00 0.02 -30.40
9 REGN 938.48 930.00 15 Nov '24 0.260 65.30 0 17 Jan '25 0.268 65.80 0 -0.00 0.01 -0.50
10 REGN 938.48 940.00 21 Jun '24 0.250 42.40 0 16 Aug '24 0.257 53.50 0 -0.00 0.01 -11.10
11 REGN 938.48 930.00 12 Apr '24 0.247 6.40 7 21 Jun '24 0.253 36.80 0 -0.00 0.01 -30.40
12 REGN 938.48 930.00 21 Jun '24 0.253 37.90 0 16 Aug '24 0.259 48.30 1 -0.00 0.01 -10.40
13 REGN 938.48 945.00 21 Jun '24 0.248 44.90 0 16 Aug '24 0.253 55.50 0 -0.00 0.01 -10.60
14 REGN 938.48 935.00 21 Jun '24 0.252 40.10 0 16 Aug '24 0.256 51.20 0 -0.00 0.00 -11.10
15 REGN 938.48 935.00 12 Apr '24 0.252 8.30 1 21 Jun '24 0.252 39.00 0 -0.00 0.00 -30.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.