Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMCI 717.02 720.00 15 Nov '24 0.768 159.70 42 17 Jan '25 0.744 168.60 16 -0.00 -0.02 -8.90
2 SMCI 717.02 710.00 21 Jun '24 0.842 93.30 57 16 Aug '24 0.809 122.20 0 -0.00 -0.03 -28.90
3 SMCI 717.02 720.00 21 Jun '24 0.846 99.00 21 16 Aug '24 0.807 127.70 4 -0.00 -0.04 -28.70
4 SMCI 717.02 720.00 31 May '24 0.939 93.00 1 19 Jul '24 0.781 109.30 69 -0.00 -0.16 -16.30
5 SMCI 717.02 720.00 24 May '24 0.970 85.70 8 19 Jul '24 0.781 109.30 69 -0.00 -0.19 -23.60
6 SMCI 717.02 720.00 17 May '24 0.975 75.00 59 19 Jul '24 0.781 109.30 69 -0.00 -0.19 -34.30
7 SMCI 717.02 720.00 10 May '24 1.052 71.70 23 19 Jul '24 0.781 109.30 69 -0.00 -0.27 -37.60
8 SMCI 717.02 720.00 3 May '24 1.245 63.40 200 19 Jul '24 0.781 109.30 69 -0.00 -0.46 -45.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.