Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMH 219.89 215.00 15 Nov '24 0.294 16.30 0 17 Jan '25 0.316 17.50 0 -0.00 0.02 -1.20
2 SMH 219.89 220.00 20 Sep '24 0.286 15.90 45 15 Nov '24 0.299 18.00 0 -0.00 0.01 -2.10
3 SMH 219.89 220.00 15 Nov '24 0.299 18.60 0 17 Jan '25 0.309 19.80 1 -0.00 0.01 -1.20
4 SMH 219.89 215.00 20 Sep '24 0.289 13.65 0 15 Nov '24 0.294 14.80 0 -0.00 0.01 -1.15
5 SMH 219.89 220.00 19 Jul '24 0.281 13.20 47 20 Sep '24 0.286 15.65 45 -0.00 0.00 -2.45
6 SMH 219.89 215.00 19 Jul '24 0.289 10.90 15 20 Sep '24 0.289 13.35 0 -0.00 -0.00 -2.45
7 SMH 219.89 220.00 26 Apr '24 0.296 6.55 231 21 Jun '24 0.291 11.40 391 -0.00 -0.01 -4.85
8 SMH 219.89 220.00 17 May '24 0.287 8.80 516 19 Jul '24 0.281 12.80 47 -0.00 -0.01 -4.00
9 SMH 219.89 215.00 17 May '24 0.295 6.55 442 19 Jul '24 0.289 10.55 15 -0.00 -0.01 -4.00
10 SMH 219.89 215.00 21 Jun '24 0.293 9.30 121 16 Aug '24 0.286 11.75 0 -0.00 -0.01 -2.45
11 SMH 219.89 220.00 21 Jun '24 0.291 11.70 391 16 Aug '24 0.283 14.05 14 -0.00 -0.01 -2.35
12 SMH 219.89 215.00 10 May '24 0.297 6.00 4 19 Jul '24 0.289 10.55 15 -0.00 -0.01 -4.55
13 SMH 219.89 215.00 26 Apr '24 0.301 4.35 34 21 Jun '24 0.293 9.10 121 -0.00 -0.01 -4.75
14 SMH 219.89 220.00 10 May '24 0.291 8.20 2 19 Jul '24 0.281 12.80 47 -0.00 -0.01 -4.60
15 SMH 219.89 220.00 19 Apr '24 0.304 5.50 1,746 21 Jun '24 0.291 11.40 391 -0.00 -0.01 -5.90
16 SMH 219.89 215.00 3 May '24 0.302 5.35 73 19 Jul '24 0.289 10.55 15 -0.00 -0.01 -5.20
17 SMH 219.89 215.00 19 Apr '24 0.309 3.40 4,468 21 Jun '24 0.293 9.10 121 -0.00 -0.02 -5.70
18 SMH 219.89 220.00 3 May '24 0.298 7.55 9 19 Jul '24 0.281 12.80 47 -0.00 -0.02 -5.25
19 SMH 219.89 220.00 12 Apr '24 0.315 4.20 1,806 21 Jun '24 0.291 11.40 391 -0.00 -0.02 -7.20
20 SMH 219.89 215.00 12 Apr '24 0.326 2.22 204 21 Jun '24 0.293 9.10 121 -0.00 -0.03 -6.88
21 SMH 219.89 215.00 5 Apr '24 0.727 0.54 325 21 Jun '24 0.293 9.10 121 -0.00 -0.43 -8.56
22 SMH 219.89 220.00 5 Apr '24 0.727 2.02 2,169 21 Jun '24 0.291 11.40 391 -0.00 -0.44 -9.38
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.