Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TROW 115.19 120.00 19 Apr '24 0.155 5.30 3 21 Jun '24 0.243 6.70 0 -0.00 0.09 -1.40
2 TROW 115.19 120.00 15 Nov '24 0.286 12.00 0 17 Jan '25 0.311 12.90 0 -0.00 0.03 -0.90
3 TROW 115.19 110.00 15 Nov '24 0.292 7.20 0 17 Jan '25 0.316 8.20 0 -0.00 0.02 -1.00
4 TROW 115.19 115.00 18 Oct '24 0.287 8.70 0 20 Dec '24 0.310 9.60 1 -0.00 0.02 -0.90
5 TROW 115.19 125.00 19 Apr '24 0.250 11.50 0 21 Jun '24 0.271 9.60 0 1.00 0.02 1.90
6 TROW 115.19 115.00 15 Nov '24 0.292 9.40 0 17 Jan '25 0.312 10.30 0 -0.00 0.02 -0.90
7 TROW 115.19 115.00 19 Apr '24 0.263 1.70 22 21 Jun '24 0.279 5.20 0 -0.00 0.02 -3.50
8 TROW 115.19 120.00 18 Oct '24 0.284 11.40 0 20 Dec '24 0.299 12.10 0 -0.00 0.01 -0.70
9 TROW 115.19 110.00 18 Oct '24 0.293 6.60 0 20 Dec '24 0.306 7.50 0 -0.00 0.01 -0.90
10 TROW 115.19 125.00 18 Oct '24 0.294 16.40 0 20 Dec '24 0.303 15.20 0 1.00 0.01 1.20
11 TROW 115.19 125.00 15 Nov '24 0.289 15.10 0 17 Jan '25 0.286 13.70 0 1.00 -0.00 1.40
12 TROW 115.19 120.00 17 May '24 0.270 7.00 1 19 Jul '24 0.266 8.60 0 -0.00 -0.00 -1.60
13 TROW 115.19 115.00 17 May '24 0.283 4.10 20 19 Jul '24 0.268 5.80 3 -0.00 -0.01 -1.70
14 TROW 115.19 110.00 17 May '24 0.295 2.15 15 19 Jul '24 0.272 3.70 2 -0.00 -0.02 -1.55
15 TROW 115.19 110.00 19 Apr '24 0.310 0.40 7 21 Jun '24 0.288 3.20 5 -0.00 -0.02 -2.80
16 TROW 115.19 125.00 17 May '24 0.341 12.50 0 19 Jul '24 0.241 11.00 0 1.00 -0.10 1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.