Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 164.90 165.00 19 Apr '24 0.458 6.00 23,163 21 Jun '24 0.481 14.20 2,868 -0.00 0.02 -8.20
2 TSLA 164.90 165.00 20 Sep '24 0.473 20.15 661 15 Nov '24 0.492 23.25 564 -0.00 0.02 -3.10
3 TSLA 164.90 165.00 17 Jan '25 0.499 26.00 43 21 Mar '25 0.514 28.10 284 -0.00 0.01 -2.10
4 TSLA 164.90 165.00 18 Oct '24 0.481 21.75 2,536 20 Dec '24 0.494 24.60 82 -0.00 0.01 -2.85
5 TSLA 164.90 165.00 5 Apr '24 0.468 0.16 332,774 21 Jun '24 0.481 14.20 2,868 -0.00 0.01 -14.04
6 TSLA 164.90 165.00 15 Nov '24 0.492 23.55 564 17 Jan '25 0.499 25.75 43 -0.00 0.01 -2.20
7 TSLA 164.90 165.00 16 Aug '24 0.479 18.45 350 18 Oct '24 0.481 21.45 2,536 -0.00 0.00 -3.00
8 TSLA 164.90 165.00 19 Jul '24 0.475 16.50 645 20 Sep '24 0.473 19.95 661 -0.00 -0.00 -3.45
9 TSLA 164.90 165.00 21 Jun '24 0.481 14.40 2,868 16 Aug '24 0.479 18.25 350 -0.00 -0.00 -3.85
10 TSLA 164.90 165.00 12 Apr '24 0.486 4.50 77,746 21 Jun '24 0.481 14.20 2,868 -0.00 -0.00 -9.70
11 TSLA 164.90 165.00 24 May '24 0.507 12.60 146 19 Jul '24 0.475 16.35 645 -0.00 -0.03 -3.75
12 TSLA 164.90 165.00 17 May '24 0.526 11.80 6,899 19 Jul '24 0.475 16.35 645 -0.00 -0.05 -4.55
13 TSLA 164.90 165.00 10 May '24 0.544 11.20 467 19 Jul '24 0.475 16.35 645 -0.00 -0.07 -5.15
14 TSLA 164.90 165.00 3 May '24 0.569 10.45 938 19 Jul '24 0.475 16.35 645 -0.00 -0.09 -5.90
15 TSLA 164.90 165.00 26 Apr '24 0.607 9.70 5,071 21 Jun '24 0.481 14.20 2,868 -0.00 -0.13 -4.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.