Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VLO 183.39 180.00 5 Apr '24 0.267 0.03 108 21 Jun '24 0.309 8.40 98 -0.00 0.04 -8.37
2 VLO 183.39 185.00 5 Apr '24 0.267 2.37 342 21 Jun '24 0.307 10.85 0 -0.00 0.04 -8.48
3 VLO 183.39 185.00 19 Apr '24 0.283 5.00 130 21 Jun '24 0.307 10.85 0 -0.00 0.02 -5.85
4 VLO 183.39 180.00 12 Apr '24 0.286 1.58 186 21 Jun '24 0.309 8.40 98 -0.00 0.02 -6.82
5 VLO 183.39 180.00 19 Apr '24 0.287 2.65 45 21 Jun '24 0.309 8.40 98 -0.00 0.02 -5.75
6 VLO 183.39 185.00 12 Apr '24 0.288 3.90 41 21 Jun '24 0.307 10.85 0 -0.00 0.02 -6.95
7 VLO 183.39 180.00 19 Jul '24 0.306 9.95 35 20 Sep '24 0.318 12.85 0 -0.00 0.01 -2.90
8 VLO 183.39 180.00 21 Jun '24 0.309 8.55 98 16 Aug '24 0.317 11.50 25 -0.00 0.01 -2.95
9 VLO 183.39 185.00 21 Jun '24 0.307 11.05 0 16 Aug '24 0.315 13.95 19 -0.00 0.01 -2.90
10 VLO 183.39 185.00 26 Apr '24 0.302 6.25 8 21 Jun '24 0.307 10.85 0 -0.00 0.01 -4.60
11 VLO 183.39 185.00 17 May '24 0.301 8.45 64 19 Jul '24 0.304 12.25 0 -0.00 0.00 -3.80
12 VLO 183.39 180.00 17 May '24 0.303 6.00 65 19 Jul '24 0.306 9.80 35 -0.00 0.00 -3.80
13 VLO 183.39 180.00 26 Apr '24 0.308 3.90 18 21 Jun '24 0.309 8.40 98 -0.00 0.00 -4.50
14 VLO 183.39 180.00 3 May '24 0.305 4.70 24 19 Jul '24 0.306 9.80 35 -0.00 0.00 -5.10
15 VLO 183.39 185.00 3 May '24 0.303 7.20 19 19 Jul '24 0.304 12.25 0 -0.00 0.00 -5.05
16 VLO 183.39 180.00 24 May '24 0.315 7.00 8 19 Jul '24 0.306 9.80 35 -0.00 -0.01 -2.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.