Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 172.54 170.00 19 Apr '24 0.267 2.15 0 21 Jun '24 0.378 10.00 0 -0.00 0.11 -7.85
2 WCC 172.54 175.00 19 Apr '24 0.259 4.70 0 21 Jun '24 0.365 12.40 2 -0.00 0.11 -7.70
3 WCC 172.54 165.00 19 Apr '24 0.284 0.90 0 21 Jun '24 0.384 7.90 0 -0.00 0.10 -7.00
4 WCC 172.54 180.00 18 Oct '24 0.370 23.30 0 20 Dec '24 0.401 23.30 0 1.00 0.03  0
5 WCC 172.54 170.00 19 Jul '24 0.359 11.60 0 20 Sep '24 0.387 15.10 0 -0.00 0.03 -3.50
6 WCC 172.54 175.00 21 Jun '24 0.365 12.90 2 16 Aug '24 0.393 16.40 0 -0.00 0.03 -3.50
7 WCC 172.54 180.00 19 Jul '24 0.349 16.80 0 20 Sep '24 0.376 20.20 0 -0.00 0.03 -3.40
8 WCC 172.54 165.00 18 Oct '24 0.391 14.80 0 20 Dec '24 0.412 16.50 0 -0.00 0.02 -1.70
9 WCC 172.54 165.00 19 Jul '24 0.367 9.50 0 20 Sep '24 0.387 12.90 0 -0.00 0.02 -3.40
10 WCC 172.54 175.00 18 Oct '24 0.385 19.70 0 20 Dec '24 0.402 21.10 0 -0.00 0.02 -1.40
11 WCC 172.54 170.00 21 Jun '24 0.378 10.40 0 16 Aug '24 0.394 13.90 0 -0.00 0.02 -3.50
12 WCC 172.54 165.00 21 Jun '24 0.384 8.30 0 16 Aug '24 0.399 11.70 0 -0.00 0.01 -3.40
13 WCC 172.54 170.00 18 Oct '24 0.391 17.30 0 20 Dec '24 0.406 18.80 0 -0.00 0.01 -1.50
14 WCC 172.54 175.00 19 Jul '24 0.350 14.00 1 20 Sep '24 0.363 16.00 0 -0.00 0.01 -2.00
15 WCC 172.54 180.00 21 Jun '24 0.375 15.80 0 16 Aug '24 0.385 19.10 0 -0.00 0.01 -3.30
16 WCC 172.54 170.00 16 Aug '24 0.394 14.60 0 18 Oct '24 0.391 16.20 0 -0.00 -0.00 -1.60
17 WCC 172.54 175.00 16 Aug '24 0.393 17.00 0 18 Oct '24 0.385 18.60 0 -0.00 -0.01 -1.60
18 WCC 172.54 165.00 16 Aug '24 0.399 12.40 0 18 Oct '24 0.391 13.90 0 -0.00 -0.01 -1.50
19 WCC 172.54 180.00 16 Aug '24 0.385 19.70 0 18 Oct '24 0.370 21.10 0 -0.00 -0.02 -1.40
20 WCC 172.54 165.00 17 May '24 0.453 6.80 0 19 Jul '24 0.367 8.90 0 -0.00 -0.09 -2.10
21 WCC 172.54 180.00 17 May '24 0.436 14.30 0 19 Jul '24 0.349 16.30 0 -0.00 -0.09 -2.00
22 WCC 172.54 170.00 17 May '24 0.447 8.90 0 19 Jul '24 0.359 11.10 0 -0.00 -0.09 -2.20
23 WCC 172.54 175.00 17 May '24 0.445 11.40 23 19 Jul '24 0.350 13.50 1 -0.00 -0.10 -2.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.