Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WING 354.32 370.00 19 Apr '24 0.354 19.10 254 21 Jun '24 0.425 35.00 1 -0.00 0.07 -15.90
2 WING 354.32 360.00 19 Apr '24 0.374 12.30 67 21 Jun '24 0.431 29.50 14 -0.00 0.06 -17.20
3 WING 354.32 350.00 19 Apr '24 0.392 7.30 237 21 Jun '24 0.435 24.40 3 -0.00 0.04 -17.10
4 WING 354.32 340.00 19 Apr '24 0.414 4.10 151 21 Jun '24 0.446 19.90 0 -0.00 0.03 -15.80
5 WING 354.32 350.00 19 Jul '24 0.415 28.10 3 20 Sep '24 0.443 35.40 2 -0.00 0.03 -7.30
6 WING 354.32 370.00 19 Jul '24 0.407 38.90 8 20 Sep '24 0.418 45.60 0 -0.00 0.01 -6.70
7 WING 354.32 340.00 19 Jul '24 0.418 23.70 5 20 Sep '24 0.429 30.40 1 -0.00 0.01 -6.70
8 WING 354.32 360.00 19 Jul '24 0.410 33.10 4 20 Sep '24 0.417 39.30 1 -0.00 0.01 -6.20
9 WING 354.32 370.00 17 May '24 0.485 31.60 12 19 Jul '24 0.407 37.90 8 -0.00 -0.08 -6.30
10 WING 354.32 360.00 17 May '24 0.495 26.20 8 19 Jul '24 0.410 32.40 4 -0.00 -0.08 -6.20
11 WING 354.32 350.00 17 May '24 0.500 21.00 193 19 Jul '24 0.415 27.40 3 -0.00 -0.09 -6.40
12 WING 354.32 340.00 17 May '24 0.506 16.50 131 19 Jul '24 0.418 22.60 5 -0.00 -0.09 -6.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.