Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 120.81 130.00 20 Sep '24 0.403 17.50 2 15 Nov '24 0.432 18.70 0 -0.00 0.03 -1.20
2 WIX 120.81 120.00 20 Sep '24 0.418 12.20 0 15 Nov '24 0.445 13.40 0 -0.00 0.03 -1.20
3 WIX 120.81 125.00 20 Sep '24 0.414 14.90 0 15 Nov '24 0.429 15.80 0 -0.00 0.02 -0.90
4 WIX 120.81 125.00 19 Jul '24 0.399 12.00 0 20 Sep '24 0.414 13.90 0 -0.00 0.01 -1.90
5 WIX 120.81 130.00 19 Jul '24 0.390 15.00 0 20 Sep '24 0.403 16.80 2 -0.00 0.01 -1.80
6 WIX 120.81 115.00 15 Nov '24 0.428 12.10 0 17 Jan '25 0.441 11.80 0 1.00 0.01 0.30
7 WIX 120.81 115.00 19 Jul '24 0.413 7.00 0 20 Sep '24 0.424 9.00 0 -0.00 0.01 -2.00
8 WIX 120.81 120.00 19 Jul '24 0.408 9.10 0 20 Sep '24 0.418 11.30 0 -0.00 0.01 -2.20
9 WIX 120.81 115.00 20 Sep '24 0.424 9.90 0 15 Nov '24 0.428 11.00 0 -0.00 0.00 -1.10
10 WIX 120.81 120.00 15 Nov '24 0.445 15.40 0 17 Jan '25 0.442 13.40 0 1.00 -0.00 2.00
11 WIX 120.81 125.00 15 Nov '24 0.429 17.40 0 17 Jan '25 0.424 16.80 0 1.00 -0.01 0.60
12 WIX 120.81 120.00 17 May '24 0.422 4.80 1,699 19 Jul '24 0.408 8.20 0 -0.00 -0.01 -3.40
13 WIX 120.81 125.00 17 May '24 0.438 8.00 11 19 Jul '24 0.399 10.80 0 -0.00 -0.04 -2.80
14 WIX 120.81 115.00 17 May '24 0.457 2.80 1,379 19 Jul '24 0.413 6.10 0 -0.00 -0.04 -3.30
15 WIX 120.81 130.00 17 May '24 0.484 12.50 0 19 Jul '24 0.390 13.80 0 -0.00 -0.09 -1.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.