Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 288.53 280.00 17 May '24 0.362 8.60 4 19 Jul '24 0.395 17.80 0 -0.00 0.03 -9.20
2 WSM 288.53 300.00 17 May '24 0.350 19.60 6 19 Jul '24 0.383 28.00 0 -0.00 0.03 -8.40
3 WSM 288.53 270.00 17 May '24 0.375 5.40 0 19 Jul '24 0.395 13.60 0 -0.00 0.02 -8.20
4 WSM 288.53 290.00 17 May '24 0.359 13.30 48 19 Jul '24 0.376 21.30 0 -0.00 0.02 -8.00
5 WSM 288.53 290.00 16 Aug '24 0.380 25.50 2 18 Oct '24 0.394 29.70 0 -0.00 0.01 -4.20
6 WSM 288.53 280.00 16 Aug '24 0.383 20.60 0 18 Oct '24 0.396 25.10 2 -0.00 0.01 -4.50
7 WSM 288.53 300.00 16 Aug '24 0.382 31.10 1 18 Oct '24 0.392 35.30 5 -0.00 0.01 -4.20
8 WSM 288.53 300.00 15 Nov '24 0.408 39.90 0 17 Jan '25 0.411 41.30 22 -0.00 0.00 -1.40
9 WSM 288.53 280.00 15 Nov '24 0.413 29.40 2 17 Jan '25 0.415 30.80 23 -0.00 0.00 -1.40
10 WSM 288.53 270.00 15 Nov '24 0.415 24.90 1 17 Jan '25 0.398 25.70 0 -0.00 -0.02 -0.80
11 WSM 288.53 290.00 21 Jun '24 0.404 20.60 5 16 Aug '24 0.380 24.90 2 -0.00 -0.02 -4.30
12 WSM 288.53 300.00 21 Jun '24 0.406 27.10 1 16 Aug '24 0.382 30.20 1 -0.00 -0.02 -3.10
13 WSM 288.53 280.00 21 Jun '24 0.409 15.90 15 16 Aug '24 0.383 20.00 0 -0.00 -0.03 -4.10
14 WSM 288.53 270.00 21 Jun '24 0.415 11.90 6 16 Aug '24 0.389 16.00 1 -0.00 -0.03 -4.10
15 WSM 288.53 290.00 19 Apr '24 0.467 6.60 84 21 Jun '24 0.404 20.20 5 -0.00 -0.06 -13.60
16 WSM 288.53 280.00 19 Apr '24 0.477 2.55 61 21 Jun '24 0.409 15.40 15 -0.00 -0.07 -12.85
17 WSM 288.53 270.00 19 Apr '24 0.498 0.80 29 21 Jun '24 0.415 11.50 6 -0.00 -0.08 -10.70
18 WSM 288.53 300.00 19 Apr '24 0.515 14.20 17 21 Jun '24 0.406 25.50 1 -0.00 -0.11 -11.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.