Calendar Put Spread Options for XLE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	XLE	93.85	99.00	21 Jun '24	0.133	7.00	0	16 Aug '24	0.208	6.80	5	1.00	0.08	0.20
2	XLE	93.85	98.00	24 May '24	0.115	5.80	4	19 Jul '24	0.185	5.55	0	1.00	0.07	0.25
3	XLE	93.85	102.00	19 Apr '24	0.186	10.00	0	21 Jun '24	0.256	8.10	0	1.00	0.07	1.90
4	XLE	93.85	105.00	21 Jun '24	0.186	11.95	0	16 Aug '24	0.250	10.85	0	1.00	0.06	1.10
5	XLE	93.85	100.00	21 Jun '24	0.127	9.00	25	16 Aug '24	0.187	6.35	1	1.00	0.06	2.65
6	XLE	93.85	97.00	10 May '24	0.152	5.70	0	19 Jul '24	0.203	4.75	0	1.00	0.05	0.95
7	XLE	93.85	93.00	19 Apr '24	0.186	0.30	3,488	28 Jun '24	0.237	1.94	0	-0.00	0.05	-1.64
8	XLE	93.85	98.00	21 Jun '24	0.142	7.50	0	16 Aug '24	0.190	6.15	11	1.00	0.05	1.35
9	XLE	93.85	94.00	24 May '24	0.161	4.80	2	19 Jul '24	0.203	3.30	3	1.00	0.04	1.50
10	XLE	93.85	93.00	31 May '24	0.172	3.80	1	19 Jul '24	0.212	3.05	1	1.00	0.04	0.75
11	XLE	93.85	100.00	19 Jul '24	0.192	7.75	3	20 Sep '24	0.231	7.05	0	1.00	0.04	0.70
12	XLE	93.85	93.00	26 Apr '24	0.200	0.81	611	28 Jun '24	0.237	1.94	0	-0.00	0.04	-1.13
13	XLE	93.85	97.00	21 Jun '24	0.169	6.80	0	16 Aug '24	0.204	5.55	1	1.00	0.03	1.25
14	XLE	93.85	105.00	28 Jun '24	0.217	13.50	0	16 Aug '24	0.250	10.85	0	1.00	0.03	2.65
15	XLE	93.85	97.00	24 May '24	0.171	6.00	0	19 Jul '24	0.203	4.75	0	1.00	0.03	1.25
16	XLE	93.85	93.00	10 May '24	0.180	1.53	3	19 Jul '24	0.212	3.05	1	-0.00	0.03	-1.52
17	XLE	93.85	99.00	17 May '24	0.169	7.60	6	19 Jul '24	0.200	4.60	1	1.00	0.03	3.00
18	XLE	93.85	93.00	24 May '24	0.181	1.90	0	19 Jul '24	0.212	3.05	1	-0.00	0.03	-1.15
19	XLE	93.85	97.00	31 May '24	0.173	4.35	0	19 Jul '24	0.203	4.75	0	-0.00	0.03	-0.40
20	XLE	93.85	95.00	31 May '24	0.169	3.05	2	19 Jul '24	0.199	2.44	8	1.00	0.03	0.61
21	XLE	93.85	100.00	28 Jun '24	0.158	8.50	2	16 Aug '24	0.187	6.35	1	1.00	0.03	2.15
22	XLE	93.85	95.00	24 May '24	0.170	4.70	2	19 Jul '24	0.199	2.44	8	1.00	0.03	2.26
23	XLE	93.85	93.00	17 May '24	0.187	1.61	190	19 Jul '24	0.212	3.05	1	-0.00	0.03	-1.44
24	XLE	93.85	97.00	17 May '24	0.178	5.05	113	19 Jul '24	0.203	4.75	0	1.00	0.03	0.30
25	XLE	93.85	97.00	28 Jun '24	0.179	7.00	0	16 Aug '24	0.204	5.55	1	1.00	0.02	1.45
26	XLE	93.85	95.00	19 Apr '24	0.186	1.75	813	28 Jun '24	0.210	2.94	3	-0.00	0.02	-1.19
27	XLE	93.85	94.00	21 Jun '24	0.185	3.55	28	16 Aug '24	0.207	3.95	0	-0.00	0.02	-0.40
28	XLE	93.85	100.00	24 May '24	0.170	7.60	0	19 Jul '24	0.192	7.05	3	1.00	0.02	0.55
29	XLE	93.85	98.00	28 Jun '24	0.169	7.65	0	16 Aug '24	0.190	6.15	11	1.00	0.02	1.50
30	XLE	93.85	95.00	21 Jun '24	0.190	3.85	81	16 Aug '24	0.211	4.50	2	-0.00	0.02	-0.65
31	XLE	93.85	96.00	21 Jun '24	0.183	5.00	12	16 Aug '24	0.204	4.95	36	1.00	0.02	0.05
32	XLE	93.85	94.00	10 May '24	0.182	2.01	1	19 Jul '24	0.203	3.30	3	-0.00	0.02	-1.29
33	XLE	93.85	96.00	28 Jun '24	0.185	6.55	0	16 Aug '24	0.204	4.95	36	1.00	0.02	1.60
34	XLE	93.85	96.00	31 May '24	0.176	3.65	0	19 Jul '24	0.195	4.25	0	-0.00	0.02	-0.60
35	XLE	93.85	94.00	31 May '24	0.184	4.50	1	19 Jul '24	0.203	3.30	3	1.00	0.02	1.20
36	XLE	93.85	98.00	3 May '24	0.168	5.45	7	19 Jul '24	0.185	5.55	0	-0.00	0.02	-0.10
37	XLE	93.85	94.00	17 May '24	0.186	2.10	6,744	19 Jul '24	0.203	3.30	3	-0.00	0.02	-1.20
38	XLE	93.85	93.00	21 Jun '24	0.194	2.64	111	16 Aug '24	0.210	3.55	3	-0.00	0.02	-0.91
39	XLE	93.85	95.00	10 May '24	0.183	3.95	4	19 Jul '24	0.199	2.44	8	1.00	0.02	1.51
40	XLE	93.85	96.00	24 May '24	0.180	3.55	0	19 Jul '24	0.195	4.25	0	-0.00	0.01	-0.70
41	XLE	93.85	99.00	10 May '24	0.186	7.10	0	19 Jul '24	0.200	4.60	1	1.00	0.01	2.50
42	XLE	93.85	94.00	28 Jun '24	0.194	3.90	8	16 Aug '24	0.207	3.95	0	-0.00	0.01	-0.05
43	XLE	93.85	96.00	10 May '24	0.182	5.00	0	19 Jul '24	0.195	4.25	0	1.00	0.01	0.75
44	XLE	93.85	94.00	3 May '24	0.191	2.58	29	19 Jul '24	0.203	3.30	3	-0.00	0.01	-0.72
45	XLE	93.85	97.00	3 May '24	0.192	4.70	1	19 Jul '24	0.203	4.75	0	-0.00	0.01	-0.05
46	XLE	93.85	96.00	26 Apr '24	0.173	3.45	583	28 Jun '24	0.185	3.25	0	1.00	0.01	0.20
47	XLE	93.85	96.00	17 May '24	0.184	3.30	51	19 Jul '24	0.195	4.25	0	-0.00	0.01	-0.95
48	XLE	93.85	95.00	17 May '24	0.189	2.64	1,496	19 Jul '24	0.199	2.44	8	1.00	0.01	0.20
49	XLE	93.85	95.00	26 Apr '24	0.200	1.86	65	28 Jun '24	0.210	2.94	3	-0.00	0.01	-1.08
50	XLE	93.85	96.00	26 Apr '24	0.173	3.45	583	21 Jun '24	0.183	3.20	12	1.00	0.01	0.25
51	XLE	93.85	98.00	19 Jul '24	0.185	6.30	0	20 Sep '24	0.195	5.80	0	1.00	0.01	0.50
52	XLE	93.85	95.00	19 Jul '24	0.199	6.25	8	20 Sep '24	0.207	3.50	1	1.00	0.01	2.75
53	XLE	93.85	93.00	19 Apr '24	0.186	0.30	3,488	21 Jun '24	0.194	2.16	111	-0.00	0.01	-1.86
54	XLE	93.85	94.00	19 Apr '24	0.186	0.59	9,886	28 Jun '24	0.194	2.64	8	-0.00	0.01	-2.05
55	XLE	93.85	93.00	3 May '24	0.204	1.30	598	19 Jul '24	0.212	3.05	1	-0.00	0.01	-1.75
56	XLE	93.85	105.00	19 Jul '24	0.228	12.80	0	20 Sep '24	0.234	10.80	0	1.00	0.01	2.00
57	XLE	93.85	100.00	17 May '24	0.186	7.35	2	19 Jul '24	0.192	7.05	3	1.00	0.01	0.30
58	XLE	93.85	95.00	19 Apr '24	0.186	1.75	813	21 Jun '24	0.190	2.86	81	-0.00	0.00	-1.11
59	XLE	93.85	96.00	3 May '24	0.191	3.05	19	19 Jul '24	0.195	4.25	0	-0.00	0.00	-1.20
60	XLE	93.85	95.00	28 Jun '24	0.210	6.00	3	16 Aug '24	0.211	4.50	2	1.00	0.00	1.50
61	XLE	93.85	94.00	19 Jul '24	0.203	4.20	3	20 Sep '24	0.202	3.00	1	1.00	-0.00	1.20
62	XLE	93.85	99.00	19 Jul '24	0.200	8.85	1	20 Sep '24	0.199	6.40	0	1.00	-0.00	2.45
63	XLE	93.85	96.00	19 Apr '24	0.186	4.50	118	28 Jun '24	0.185	3.25	0	1.00	-0.00	1.25
64	XLE	93.85	94.00	19 Apr '24	0.186	0.59	9,886	21 Jun '24	0.185	2.75	28	-0.00	-0.00	-2.16
65	XLE	93.85	96.00	19 Apr '24	0.186	4.50	118	21 Jun '24	0.183	3.20	12	1.00	-0.00	1.30
66	XLE	93.85	93.00	26 Apr '24	0.200	0.81	611	21 Jun '24	0.194	2.16	111	-0.00	-0.01	-1.35
67	XLE	93.85	97.00	26 Apr '24	0.186	4.35	47	28 Jun '24	0.179	3.25	0	1.00	-0.01	1.10
68	XLE	93.85	97.00	19 Apr '24	0.186	5.30	43	28 Jun '24	0.179	3.25	0	1.00	-0.01	2.05
69	XLE	93.85	94.00	26 Apr '24	0.201	1.26	908	28 Jun '24	0.194	2.64	8	-0.00	-0.01	-1.38
70	XLE	93.85	95.00	26 Apr '24	0.200	1.86	65	21 Jun '24	0.190	2.86	81	-0.00	-0.01	-1.00
71	XLE	93.85	100.00	10 May '24	0.205	7.40	0	19 Jul '24	0.192	7.05	3	1.00	-0.01	0.35
72	XLE	93.85	98.00	17 May '24	0.199	6.65	49	19 Jul '24	0.185	5.55	0	1.00	-0.01	1.10
73	XLE	93.85	94.00	26 Apr '24	0.201	1.26	908	21 Jun '24	0.185	2.75	28	-0.00	-0.02	-1.49
74	XLE	93.85	97.00	26 Apr '24	0.186	4.35	47	21 Jun '24	0.169	3.50	0	1.00	-0.02	0.85
75	XLE	93.85	97.00	19 Apr '24	0.186	5.30	43	21 Jun '24	0.169	3.50	0	1.00	-0.02	1.80
76	XLE	93.85	98.00	19 Apr '24	0.186	6.50	9	28 Jun '24	0.169	4.50	0	1.00	-0.02	2.00
77	XLE	93.85	96.00	19 Jul '24	0.195	5.10	0	20 Sep '24	0.175	3.85	0	1.00	-0.02	1.25
78	XLE	93.85	95.00	3 May '24	0.221	3.60	15	19 Jul '24	0.199	2.44	8	1.00	-0.02	1.16
79	XLE	93.85	93.00	28 Jun '24	0.237	4.85	0	16 Aug '24	0.210	3.55	3	1.00	-0.03	1.30
80	XLE	93.85	100.00	19 Apr '24	0.186	8.50	0	28 Jun '24	0.158	5.00	2	1.00	-0.03	3.50
81	XLE	93.85	100.00	26 Apr '24	0.186	6.35	0	28 Jun '24	0.158	5.00	2	1.00	-0.03	1.35
82	XLE	93.85	97.00	19 Jul '24	0.203	5.75	0	20 Sep '24	0.174	5.20	0	1.00	-0.03	0.55
83	XLE	93.85	98.00	31 May '24	0.216	6.35	0	19 Jul '24	0.185	5.55	0	1.00	-0.03	0.80
84	XLE	93.85	99.00	31 May '24	0.237	7.55	0	19 Jul '24	0.200	4.60	1	1.00	-0.04	2.95
85	XLE	93.85	100.00	3 May '24	0.231	7.35	0	19 Jul '24	0.192	7.05	3	1.00	-0.04	0.30
86	XLE	93.85	98.00	19 Apr '24	0.186	6.50	9	21 Jun '24	0.142	3.15	0	1.00	-0.04	3.35
87	XLE	93.85	93.00	19 Jul '24	0.212	3.75	1	20 Sep '24	0.164	3.00	0	1.00	-0.05	0.75
88	XLE	93.85	99.00	19 Apr '24	0.186	6.50	0	21 Jun '24	0.133	4.00	0	1.00	-0.05	2.50
89	XLE	93.85	99.00	26 Apr '24	0.186	5.40	0	21 Jun '24	0.133	4.00	0	1.00	-0.05	1.40
90	XLE	93.85	98.00	10 May '24	0.240	5.60	0	19 Jul '24	0.185	5.55	0	1.00	-0.06	0.05
91	XLE	93.85	100.00	26 Apr '24	0.186	6.35	0	21 Jun '24	0.127	5.65	25	1.00	-0.06	0.70
92	XLE	93.85	100.00	19 Apr '24	0.186	8.50	0	21 Jun '24	0.127	5.65	25	1.00	-0.06	2.85
93	XLE	93.85	99.00	24 May '24	0.260	7.70	0	19 Jul '24	0.200	4.60	1	1.00	-0.06	3.10
94	XLE	93.85	98.00	26 Apr '24	0.243	4.45	12	28 Jun '24	0.169	4.50	0	-0.00	-0.07	-0.05
95	XLE	93.85	99.00	3 May '24	0.275	6.20	2	19 Jul '24	0.200	4.60	1	1.00	-0.07	1.60
96	XLE	93.85	98.00	26 Apr '24	0.243	4.45	12	21 Jun '24	0.142	3.15	0	1.00	-0.10	1.30

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-18 04-17 04-16 04-15 04-12 04-11

Option Spread Screener Report Date: