Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLF 40.08 41.00 21 Jun '24 0.141 1.50 330 16 Aug '24 0.240 1.69 151 -0.00 0.10 -0.19
2 XLF 40.08 41.00 28 Jun '24 0.149 1.59 13 16 Aug '24 0.240 1.69 151 -0.00 0.09 -0.10
3 XLF 40.08 41.00 17 Oct '25 0.230 4.30 0 19 Dec '25 0.297 2.85 0 1.00 0.07 1.45
4 XLF 40.08 41.00 26 Apr '24 0.110 1.10 155 28 Jun '24 0.149 1.46 13 -0.00 0.04 -0.36
5 XLF 40.08 41.00 20 Sep '24 0.139 2.08 48 15 Nov '24 0.176 2.15 0 -0.00 0.04 -0.07
6 XLF 40.08 40.00 12 Apr '24 0.127 0.03 7,517 28 Jun '24 0.162 1.01 113 -0.00 0.03 -0.98
7 XLF 40.08 41.00 30 Sep '24 0.144 2.21 0 15 Nov '24 0.176 2.15 0 1.00 0.03 0.06
8 XLF 40.08 41.00 26 Apr '24 0.110 1.10 155 21 Jun '24 0.141 1.39 330 -0.00 0.03 -0.29
9 XLF 40.08 40.00 17 Oct '25 0.249 2.99 0 19 Dec '25 0.278 2.66 1 1.00 0.03 0.33
10 XLF 40.08 40.00 15 Nov '24 0.175 1.88 5 17 Jan '25 0.198 2.01 10,221 -0.00 0.02 -0.13
11 XLF 40.08 40.00 12 Apr '24 0.127 0.03 7,517 21 Jun '24 0.150 0.93 10,643 -0.00 0.02 -0.90
12 XLF 40.08 41.00 12 Apr '24 0.127 1.06 529 28 Jun '24 0.149 1.46 13 -0.00 0.02 -0.40
13 XLF 40.08 41.00 15 Nov '24 0.176 2.35 0 17 Jan '25 0.197 2.04 13,807 1.00 0.02 0.31
14 XLF 40.08 40.00 24 May '24 0.141 0.82 7 19 Jul '24 0.162 1.16 260 -0.00 0.02 -0.34
15 XLF 40.08 41.00 18 Oct '24 0.163 2.22 196 20 Dec '24 0.181 1.37 205 1.00 0.02 0.85
16 XLF 40.08 41.00 17 May '24 0.138 1.26 768 19 Jul '24 0.154 1.59 2 -0.00 0.02 -0.33
17 XLF 40.08 41.00 12 Apr '24 0.127 1.06 529 21 Jun '24 0.141 1.39 330 -0.00 0.01 -0.33
18 XLF 40.08 41.00 17 Jan '25 0.197 2.97 13,807 21 Mar '25 0.209 2.55 1 1.00 0.01 0.42
19 XLF 40.08 41.00 24 May '24 0.142 1.33 11 19 Jul '24 0.154 1.59 2 -0.00 0.01 -0.26
20 XLF 40.08 40.00 21 Jun '24 0.150 1.00 10,643 16 Aug '24 0.162 1.26 28 -0.00 0.01 -0.26
21 XLF 40.08 40.00 26 Apr '24 0.151 0.51 423 28 Jun '24 0.162 1.01 113 -0.00 0.01 -0.50
22 XLF 40.08 40.00 10 May '24 0.152 0.71 317 19 Jul '24 0.162 1.16 260 -0.00 0.01 -0.45
23 XLF 40.08 40.00 16 Aug '24 0.162 1.41 28 18 Oct '24 0.170 1.56 20 -0.00 0.01 -0.15
24 XLF 40.08 40.00 20 Sep '24 0.167 1.65 3,446 15 Nov '24 0.175 0.60 5 1.00 0.01 1.05
25 XLF 40.08 40.00 17 Jan '25 0.198 2.20 10,221 21 Mar '25 0.205 2.06 0 1.00 0.01 0.14
26 XLF 40.08 40.00 30 Sep '24 0.169 1.65 11 15 Nov '24 0.175 0.60 5 1.00 0.01 1.05
27 XLF 40.08 41.00 3 May '24 0.148 1.18 30 19 Jul '24 0.154 1.59 2 -0.00 0.01 -0.41
28 XLF 40.08 40.00 19 Jul '24 0.162 1.26 260 20 Sep '24 0.167 0.89 3,446 1.00 0.00 0.37
29 XLF 40.08 40.00 17 May '24 0.159 0.75 9,226 19 Jul '24 0.162 1.16 260 -0.00 0.00 -0.41
30 XLF 40.08 40.00 28 Jun '24 0.162 1.15 113 16 Aug '24 0.162 1.26 28 -0.00 -0.00 -0.11
31 XLF 40.08 40.00 26 Apr '24 0.151 0.51 423 21 Jun '24 0.150 0.93 10,643 -0.00 -0.00 -0.42
32 XLF 40.08 40.00 18 Oct '24 0.170 1.90 20 20 Dec '24 0.164 0.43 0 1.00 -0.01 1.47
33 XLF 40.08 40.00 3 May '24 0.169 0.64 1,310 19 Jul '24 0.162 1.16 260 -0.00 -0.01 -0.52
34 XLF 40.08 40.00 19 Apr '24 0.176 0.36 6,363 28 Jun '24 0.162 1.01 113 -0.00 -0.01 -0.65
35 XLF 40.08 41.00 19 Jul '24 0.154 2.83 2 20 Sep '24 0.139 1.69 48 1.00 -0.02 1.14
36 XLF 40.08 41.00 10 May '24 0.176 1.56 6 19 Jul '24 0.154 1.59 2 -0.00 -0.02 -0.03
37 XLF 40.08 40.00 19 Apr '24 0.176 0.36 6,363 21 Jun '24 0.150 0.93 10,643 -0.00 -0.03 -0.57
38 XLF 40.08 41.00 19 Apr '24 0.176 1.02 986 28 Jun '24 0.149 1.46 13 -0.00 -0.03 -0.44
39 XLF 40.08 41.00 19 Apr '24 0.176 1.02 986 21 Jun '24 0.141 1.39 330 -0.00 -0.03 -0.37
40 XLF 40.08 41.00 16 Aug '24 0.240 3.55 151 18 Oct '24 0.163 1.85 196 1.00 -0.08 1.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.